Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.673 4.683 4.624 4.653 17,535,354 +0.02(+0.35%)
May 30, 2018 4.689 4.697 4.566 4.636 33,018,776 +0.01(+0.17%)
May 29, 2018 4.705 4.761 4.608 4.628 70,501,712 -0.30(-6.13%)
May 25, 2018 4.931 4.931 4.931 0 -0.08(-1.61%)
May 24, 2018 4.943 5.019 4.890 5.011 27,092,692 +0.03(+0.65%)
May 23, 2018 4.999 5.047 4.947 4.979 27,108,904 -0.05(-1.04%)
May 22, 2018 4.947 5.128 4.944 5.031 39,874,480 +0.17(+3.48%)
May 21, 2018 4.975 4.975 4.812 4.862 32,184,120 -0.00(-0.08%)
May 18, 2018 4.810 4.870 4.737 4.866 81,673,056 -0.10(-2.11%)
May 17, 2018 5.188 5.200 4.939 4.971 43,627,668 -0.29(-5.51%)
May 16, 2018 5.233 5.293 5.229 5.261 14,403,660 +0.04(+0.69%)
May 15, 2018 5.116 5.241 5.076 5.225 34,161,256 -0.06(-1.07%)
May 14, 2018 5.398 5.458 5.213 5.281 25,311,016 -0.12(-2.31%)
May 11, 2018 5.531 5.555 5.370 5.406 18,540,686 -0.13(-2.40%)
May 10, 2018 5.430 5.565 5.414 5.539 22,664,188 +0.20(+3.77%)
May 09, 2018 5.325 5.349 5.267 5.337 23,059,814 -0.02(-0.30%)
May 08, 2018 5.374 5.412 5.289 5.354 19,608,914 -0.01(-0.23%)
May 07, 2018 5.374 5.444 5.335 5.366 21,232,638 -0.05(-0.89%)
May 04, 2018 5.410 5.482 5.398 5.414 26,950,872 -0.05(-0.88%)
May 03, 2018 5.543 5.553 5.406 5.462 28,782,328 -0.08(-1.45%)
May 02, 2018 5.708 5.720 5.507 5.543 34,331,836 -0.30(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.