Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.230 +0.130 (+2.13%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.037 6.113 5.995 6.085 14,348,599 +0.03(+0.47%)
Nov 29, 2023 6.018 6.094 6.018 6.056 16,620,623 -0.01(-0.16%)
Nov 28, 2023 5.952 6.075 5.933 6.066 23,023,092 +0.15(+2.57%)
Nov 27, 2023 5.942 5.978 5.876 5.914 12,994,972 +0.01(+0.16%)
Nov 24, 2023 5.952 5.980 5.876 5.904 11,256,359 -0.09(-1.43%)
Nov 22, 2023 6.009 6.037 5.952 5.990 18,139,694 +0.06(+0.96%)
Nov 21, 2023 5.990 6.018 5.909 5.933 14,522,939 -0.09(-1.42%)
Nov 20, 2023 5.933 6.037 5.923 6.018 15,252,662 +0.11(+1.93%)
Nov 17, 2023 5.866 5.933 5.847 5.904 11,903,259 +0.01(+0.16%)
Nov 16, 2023 5.838 5.952 5.823 5.895 16,715,806 +0.05(+0.81%)
Nov 15, 2023 5.866 5.895 5.823 5.847 10,733,975 +0.04(+0.65%)
Nov 14, 2023 5.819 5.847 5.771 5.809 14,936,857 +0.15(+2.69%)
Nov 13, 2023 5.657 5.695 5.628 5.657 12,990,133 -0.09(-1.49%)
Nov 10, 2023 5.676 5.781 5.667 5.743 19,931,774 +0.11(+2.03%)
Nov 09, 2023 5.600 5.695 5.590 5.628 20,524,296 +0.02(+0.34%)
Nov 08, 2023 5.662 5.662 5.571 5.609 13,790,288 -0.03(-0.51%)
Nov 07, 2023 5.581 5.692 5.581 5.638 23,948,352 +0.20(+3.67%)
Nov 06, 2023 5.429 5.467 5.400 5.438 11,014,014 +0.02(+0.35%)
Nov 03, 2023 5.353 5.467 5.343 5.419 14,457,100 +0.08(+1.42%)
Nov 02, 2023 5.229 5.353 5.201 5.343 12,016,010 +0.18(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.