Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.185 +0.085 (+1.39%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.727 4.797 4.699 4.783 18,761,316 +0.01(+0.19%)
Apr 27, 2023 4.718 4.780 4.690 4.774 18,559,250 +0.14(+3.01%)
Apr 26, 2023 4.662 4.698 4.616 4.634 13,487,096 -0.03(-0.60%)
Apr 25, 2023 4.643 4.690 4.606 4.662 22,757,190 +0.02(+0.40%)
Apr 24, 2023 4.634 4.695 4.569 4.643 17,617,678 -0.03(-0.60%)
Apr 21, 2023 4.662 4.671 4.606 4.671 6,026,644 +0.01(+0.20%)
Apr 20, 2023 4.616 4.699 4.616 4.662 16,786,726 +0.02(+0.40%)
Apr 19, 2023 4.727 4.746 4.638 4.643 21,220,224 -0.15(-3.10%)
Apr 18, 2023 4.792 4.848 4.746 4.792 22,123,776 -0.05(-0.96%)
Apr 17, 2023 4.894 4.922 4.801 4.839 23,573,806 -0.05(-0.95%)
Apr 14, 2023 4.755 4.899 4.746 4.885 29,031,954 +0.09(+1.94%)
Apr 13, 2023 4.811 4.885 4.783 4.792 33,912,460 -0.04(-0.77%)
Apr 12, 2023 4.792 4.894 4.755 4.829 38,407,892 +0.12(+2.56%)
Apr 11, 2023 4.616 4.735 4.606 4.708 47,935,672 +0.22(+4.97%)
Apr 10, 2023 4.458 4.509 4.439 4.486 18,290,118 +0.03(+0.62%)
Apr 06, 2023 4.486 4.495 4.407 4.458 20,643,062 -0.02(-0.41%)
Apr 05, 2023 4.495 4.541 4.411 4.476 31,485,354 +0.00(+0.00%)
Apr 04, 2023 4.439 4.486 4.407 4.476 22,704,420 +0.10(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.