Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.300 +0.190 (+3.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.845 4.947 4.815 4.826 37,571,644 -0.03(-0.57%)
May 05, 2023 4.673 4.877 4.645 4.854 39,164,984 +0.25(+5.45%)
May 04, 2023 4.640 4.659 4.510 4.603 38,361,596 +0.02(+0.41%)
May 03, 2023 4.575 4.640 4.548 4.584 21,096,428 +0.02(+0.41%)
May 02, 2023 4.761 4.789 4.556 4.566 24,623,730 -0.21(-4.41%)
May 01, 2023 4.748 4.813 4.748 4.776 6,637,751 -0.01(-0.19%)
Apr 28, 2023 4.730 4.799 4.702 4.786 18,750,546 +0.01(+0.19%)
Apr 27, 2023 4.720 4.783 4.693 4.776 18,548,596 +0.14(+3.01%)
Apr 26, 2023 4.665 4.700 4.618 4.637 13,479,354 -0.03(-0.60%)
Apr 25, 2023 4.646 4.693 4.609 4.665 22,744,126 +0.02(+0.40%)
Apr 24, 2023 4.637 4.697 4.572 4.646 17,607,564 -0.03(-0.60%)
Apr 21, 2023 4.665 4.674 4.609 4.674 6,023,184 +0.01(+0.20%)
Apr 20, 2023 4.618 4.702 4.618 4.665 16,777,090 +0.02(+0.40%)
Apr 19, 2023 4.730 4.748 4.641 4.646 21,208,042 -0.15(-3.10%)
Apr 18, 2023 4.795 4.851 4.748 4.795 22,111,076 -0.05(-0.96%)
Apr 17, 2023 4.897 4.925 4.804 4.841 23,560,274 -0.05(-0.95%)
Apr 14, 2023 4.758 4.902 4.748 4.888 29,015,290 +0.09(+1.94%)
Apr 13, 2023 4.813 4.888 4.786 4.795 33,892,992 -0.04(-0.77%)
Apr 12, 2023 4.795 4.897 4.758 4.832 38,385,848 +0.12(+2.56%)
Apr 11, 2023 4.618 4.737 4.609 4.711 47,908,152 +0.22(+4.97%)
Apr 10, 2023 4.460 4.511 4.442 4.488 18,279,620 +0.03(+0.63%)
Apr 06, 2023 4.488 4.497 4.409 4.460 20,631,214 -0.02(-0.41%)
Apr 05, 2023 4.497 4.544 4.414 4.479 31,467,280 +0.00(+0.00%)
Apr 04, 2023 4.442 4.488 4.409 4.479 22,691,388 +0.10(+2.34%)
Apr 03, 2023 4.405 4.437 4.330 4.377 26,733,890 -0.15(-3.22%)
Mar 31, 2023 4.522 4.569 4.457 4.522 76,523,336 +0.07(+1.46%)
Mar 30, 2023 4.457 4.513 4.332 4.457 30,535,252 +0.15(+3.45%)
Mar 29, 2023 4.234 4.327 4.216 4.309 24,381,612 +0.07(+1.75%)
Mar 28, 2023 4.225 4.285 4.225 4.234 27,629,320 +0.04(+0.89%)
Mar 27, 2023 4.151 4.206 4.114 4.197 35,543,708 +0.14(+3.43%)
Mar 24, 2023 3.974 4.114 3.937 4.058 30,357,410 +0.09(+2.19%)
Mar 23, 2023 4.182 4.200 3.925 3.971 54,547,820 -0.14(-3.35%)
Mar 22, 2023 4.136 4.219 4.109 4.109 37,199,164 -0.03(-0.67%)
Mar 21, 2023 4.118 4.200 4.109 4.136 32,419,930 +0.10(+2.50%)
Mar 20, 2023 4.109 4.122 4.011 4.035 32,868,772 -0.01(-0.23%)
Mar 17, 2023 4.136 4.136 4.008 4.044 44,542,944 -0.12(-2.86%)
Mar 16, 2023 4.081 4.191 4.035 4.164 40,906,408 +0.12(+2.95%)
Mar 15, 2023 4.035 4.076 3.943 4.044 71,764,960 -0.06(-1.56%)
Mar 14, 2023 4.109 4.164 4.076 4.109 45,933,072 +0.00(+0.00%)
Mar 13, 2023 4.118 4.209 4.058 4.109 49,141,756 -0.07(-1.75%)
Mar 10, 2023 4.246 4.310 4.164 4.182 35,322,932 -0.18(-4.20%)
Mar 09, 2023 4.420 4.453 4.338 4.365 33,628,324 -0.09(-2.06%)
Mar 08, 2023 4.429 4.517 4.420 4.457 22,775,312 +0.10(+2.32%)
Mar 07, 2023 4.319 4.365 4.246 4.356 28,513,758 -0.02(-0.42%)
Mar 06, 2023 4.228 4.420 4.219 4.374 35,102,688 +0.16(+3.70%)
Mar 03, 2023 4.255 4.309 4.219 4.219 65,204,040 +0.02(+0.44%)
Mar 02, 2023 4.365 4.365 4.200 4.200 63,097,364 -0.28(-6.15%)
Mar 01, 2023 4.356 4.475 4.283 4.475 49,281,592 +0.07(+1.53%)
Feb 28, 2023 4.454 4.459 4.381 4.408 30,467,492 -0.02(-0.41%)
Feb 27, 2023 4.509 4.518 4.417 4.426 23,018,610 -0.05(-1.23%)
Feb 24, 2023 4.555 4.573 4.463 4.481 32,126,864 -0.21(-4.49%)
Feb 23, 2023 4.793 4.820 4.665 4.692 25,429,560 +0.06(+1.39%)
Feb 22, 2023 4.601 4.665 4.573 4.628 41,069,448 +0.04(+0.80%)
Feb 21, 2023 4.701 4.738 4.573 4.591 32,611,220 -0.13(-2.72%)
Feb 17, 2023 4.701 4.765 4.692 4.720 25,638,734 +0.02(+0.39%)
Feb 16, 2023 4.637 4.729 4.610 4.701 24,152,972 +0.00(+0.00%)
Feb 15, 2023 4.692 4.752 4.637 4.701 50,180,868 +0.07(+1.58%)
Feb 14, 2023 4.724 4.756 4.610 4.628 51,646,408 -0.09(-1.94%)
Feb 13, 2023 4.610 4.738 4.582 4.720 29,678,672 +0.21(+4.67%)
Feb 10, 2023 4.463 4.546 4.421 4.509 48,830,952 +0.05(+1.03%)
Feb 09, 2023 4.573 4.601 4.458 4.463 45,542,580 -0.20(-4.32%)
Feb 08, 2023 4.536 4.674 4.527 4.665 51,259,244 +0.38(+8.99%)
Feb 07, 2023 4.381 4.399 4.254 4.280 32,152,778 -0.18(-4.11%)
Feb 06, 2023 4.376 4.477 4.328 4.463 37,779,644 +0.00(+0.00%)
Feb 03, 2023 4.500 4.536 4.445 4.463 36,125,324 -0.10(-2.21%)
Feb 02, 2023 4.646 4.653 4.546 4.564 45,605,544 +0.06(+1.43%)
Feb 01, 2023 4.536 4.555 4.422 4.500 38,750,700 -0.06(-1.34%)
Jan 31, 2023 4.542 4.588 4.533 4.561 16,290,075 +0.14(+3.11%)
Jan 30, 2023 4.414 4.433 4.368 4.423 22,696,344 -0.02(-0.41%)
Jan 27, 2023 4.487 4.515 4.423 4.442 25,321,856 -0.13(-2.81%)
Jan 26, 2023 4.588 4.597 4.524 4.570 23,359,898 -0.03(-0.60%)
Jan 25, 2023 4.478 4.625 4.451 4.597 27,587,608 +0.10(+2.24%)
Jan 24, 2023 4.533 4.552 4.469 4.497 29,391,120 +0.05(+1.03%)
Jan 23, 2023 4.469 4.570 4.423 4.451 49,119,236 -0.09(-2.02%)
Jan 20, 2023 4.552 4.625 4.542 4.542 32,494,862 -0.13(-2.75%)
Jan 19, 2023 4.597 4.689 4.538 4.671 31,407,628 -0.01(-0.20%)
Jan 18, 2023 4.744 4.771 4.634 4.680 34,841,824 +0.01(+0.20%)
Jan 17, 2023 4.570 4.680 4.542 4.671 21,714,154 +0.06(+1.39%)
Jan 13, 2023 4.570 4.625 4.542 4.607 20,600,840 -0.03(-0.59%)
Jan 12, 2023 4.588 4.707 4.506 4.634 46,790,912 -0.01(-0.20%)
Jan 11, 2023 4.588 4.652 4.542 4.643 29,770,952 +0.09(+2.01%)
Jan 10, 2023 4.460 4.552 4.437 4.552 30,601,150 +0.14(+3.11%)
Jan 09, 2023 4.304 4.433 4.286 4.414 24,165,858 +0.04(+0.84%)
Jan 06, 2023 4.304 4.396 4.263 4.378 34,115,584 +0.16(+3.91%)
Jan 05, 2023 4.066 4.231 4.057 4.213 33,871,308 +0.21(+5.26%)
Jan 04, 2023 4.030 4.048 3.965 4.002 51,796,720 +0.03(+0.69%)
Jan 03, 2023 4.103 4.149 3.956 3.975 34,359,612 -0.34(-7.86%)
Dec 30, 2022 4.286 4.359 4.286 4.313 11,532,530 -0.01(-0.14%)
Dec 29, 2022 4.420 4.429 4.297 4.320 19,302,030 -0.03(-0.63%)
Dec 28, 2022 4.274 4.374 4.274 4.347 17,764,294 +0.15(+3.49%)
Dec 27, 2022 4.210 4.251 4.173 4.201 21,893,308 -0.26(-5.75%)
Dec 23, 2022 4.493 4.521 4.425 4.457 19,321,992 +0.09(+2.10%)
Dec 22, 2022 4.374 4.420 4.292 4.365 24,214,024 +0.01(+0.21%)
Dec 21, 2022 4.310 4.384 4.292 4.356 39,142,292 +0.04(+0.85%)
Dec 20, 2022 4.347 4.384 4.283 4.320 30,803,948 +0.13(+3.06%)
Dec 19, 2022 4.118 4.201 4.082 4.191 26,700,026 +0.14(+3.39%)
Dec 16, 2022 4.045 4.109 4.022 4.054 42,550,644 +0.06(+1.61%)
Dec 15, 2022 4.027 4.091 3.972 3.990 36,389,904 +0.00(+0.00%)
Dec 14, 2022 3.935 4.054 3.853 3.990 67,801,864 +0.03(+0.69%)
Dec 13, 2022 4.155 4.169 3.963 3.963 63,597,836 -0.19(-4.63%)
Dec 12, 2022 4.100 4.155 4.050 4.155 64,250,004 -0.04(-0.87%)
Dec 09, 2022 4.265 4.265 4.191 4.191 23,082,696 -0.05(-1.22%)
Dec 08, 2022 4.396 4.423 4.243 4.243 48,858,096 -0.19(-4.25%)
Dec 07, 2022 4.440 4.503 4.414 4.432 51,703,020 +0.00(+0.00%)
Dec 06, 2022 4.351 4.440 4.337 4.432 47,169,764 +0.13(+2.92%)
Dec 05, 2022 4.405 4.436 4.288 4.306 64,637,128 -0.22(-4.76%)
Dec 02, 2022 4.512 4.571 4.440 4.521 59,352,332 +0.06(+1.41%)
Dec 01, 2022 4.467 4.490 4.414 4.458 55,881,948 -0.01(-0.14%)
Nov 30, 2022 4.339 4.473 4.312 4.464 51,094,968 +0.15(+3.53%)
Nov 29, 2022 4.312 4.393 4.298 4.312 35,793,932 +0.06(+1.48%)
Nov 28, 2022 4.285 4.339 4.222 4.249 35,725,628 -0.11(-2.47%)
Nov 25, 2022 4.393 4.411 4.315 4.357 24,648,226 +0.03(+0.62%)
Nov 23, 2022 4.303 4.357 4.276 4.330 54,017,308 -0.03(-0.62%)
Nov 22, 2022 4.473 4.500 4.330 4.357 104,997,352 -0.12(-2.61%)
Nov 21, 2022 4.509 4.523 4.366 4.473 69,374,024 +0.04(+1.01%)
Nov 18, 2022 4.455 4.482 4.375 4.429 82,460,448 +0.09(+2.07%)
Nov 17, 2022 4.231 4.357 4.222 4.339 77,836,680 +0.00(+0.00%)
Nov 16, 2022 4.438 4.473 4.303 4.339 63,317,100 -0.14(-3.20%)
Nov 15, 2022 4.509 4.518 4.429 4.482 27,268,640 +0.04(+1.01%)
Nov 14, 2022 4.491 4.500 4.402 4.438 64,531,684 -0.02(-0.40%)
Nov 11, 2022 4.500 4.621 4.433 4.455 74,615,152 -0.07(-1.58%)
Nov 10, 2022 4.563 4.596 4.473 4.527 78,092,056 -0.29(-5.96%)
Nov 09, 2022 4.993 5.011 4.787 4.814 79,991,056 -0.31(-6.12%)
Nov 08, 2022 5.074 5.155 5.047 5.128 59,471,700 +0.02(+0.35%)
Nov 07, 2022 5.289 5.325 5.076 5.110 53,655,540 -0.24(-4.52%)
Nov 04, 2022 5.415 5.437 5.325 5.352 56,195,668 +0.07(+1.36%)
Nov 03, 2022 5.110 5.298 5.110 5.280 37,188,736 +0.15(+2.97%)
Nov 02, 2022 5.262 5.289 5.128 5.128 24,866,774 -0.19(-3.54%)
Nov 01, 2022 5.253 5.379 5.164 5.316 71,981,424 +0.10(+1.95%)
Oct 31, 2022 4.946 5.232 4.937 5.214 86,624,696 +0.27(+5.43%)
Oct 28, 2022 4.856 4.973 4.847 4.946 54,131,896 +0.02(+0.36%)
Oct 27, 2022 4.865 5.026 4.856 4.928 60,632,992 +0.15(+3.19%)
Oct 26, 2022 4.865 4.914 4.775 4.775 56,991,588 -0.15(-3.09%)
Oct 25, 2022 4.937 5.026 4.919 4.928 40,746,200 -0.05(-1.08%)
Oct 24, 2022 5.143 5.161 4.941 4.982 77,315,680 -0.39(-7.18%)
Oct 21, 2022 5.098 5.412 5.098 5.367 70,513,464 +0.24(+4.72%)
Oct 20, 2022 5.107 5.161 5.093 5.125 62,510,008 +0.13(+2.51%)
Oct 19, 2022 4.964 5.026 4.950 4.999 32,312,688 +0.00(+0.00%)
Oct 18, 2022 4.955 5.008 4.901 4.999 44,438,860 +0.14(+2.95%)
Oct 17, 2022 4.865 4.925 4.852 4.856 34,494,092 +0.07(+1.50%)
Oct 14, 2022 4.874 4.919 4.766 4.784 42,087,020 -0.04(-0.93%)
Oct 13, 2022 4.766 4.937 4.762 4.829 55,067,948 +0.05(+1.13%)
Oct 12, 2022 4.892 4.892 4.749 4.775 25,450,238 -0.10(-2.02%)
Oct 11, 2022 4.955 4.995 4.856 4.874 45,773,160 -0.08(-1.63%)
Oct 10, 2022 4.990 5.053 4.946 4.955 37,522,000 -0.03(-0.54%)
Oct 07, 2022 4.990 4.999 4.901 4.982 44,888,172 -0.02(-0.36%)
Oct 06, 2022 5.107 5.138 4.982 4.999 45,723,796 -0.14(-2.79%)
Oct 05, 2022 5.062 5.161 5.057 5.143 42,009,360 +0.01(+0.17%)
Oct 04, 2022 5.152 5.179 5.066 5.134 54,566,228 +0.00(+0.00%)
Oct 03, 2022 4.892 5.143 4.838 5.134 68,160,032 +0.50(+10.91%)
Sep 30, 2022 4.602 4.674 4.562 4.629 45,382,560 -0.03(-0.58%)
Sep 29, 2022 4.566 4.660 4.495 4.656 67,725,144 +0.08(+1.76%)
Sep 28, 2022 4.557 4.665 4.531 4.575 69,820,456 -0.01(-0.20%)
Sep 27, 2022 4.602 4.651 4.535 4.584 62,856,836 -0.02(-0.39%)
Sep 26, 2022 4.656 4.701 4.531 4.602 61,417,980 -0.21(-4.28%)
Sep 23, 2022 4.862 4.880 4.745 4.808 63,055,536 -0.21(-4.11%)
Sep 22, 2022 4.916 5.045 4.853 5.014 51,760,828 +0.18(+3.70%)
Sep 21, 2022 4.898 4.969 4.835 4.835 54,915,060 -0.07(-1.46%)
Sep 20, 2022 4.781 4.960 4.763 4.907 55,440,184 +0.15(+3.20%)
Sep 19, 2022 4.486 4.781 4.468 4.754 37,457,856 +0.23(+5.15%)
Sep 16, 2022 4.477 4.539 4.450 4.522 41,279,720 -0.03(-0.59%)
Sep 15, 2022 4.575 4.629 4.522 4.548 26,386,420 -0.04(-0.97%)
Sep 14, 2022 4.575 4.611 4.539 4.593 25,537,538 +0.01(+0.20%)
Sep 13, 2022 4.611 4.687 4.566 4.584 39,773,232 -0.13(-2.85%)
Sep 12, 2022 4.683 4.754 4.674 4.719 25,942,860 +0.09(+1.93%)
Sep 09, 2022 4.593 4.651 4.575 4.629 36,831,936 +0.11(+2.38%)
Sep 08, 2022 4.548 4.616 4.517 4.522 40,520,140 -0.07(-1.56%)
Sep 07, 2022 4.486 4.611 4.432 4.593 24,531,246 +0.06(+1.38%)
Sep 06, 2022 4.575 4.589 4.495 4.531 48,419,860 -0.01(-0.20%)
Sep 02, 2022 4.531 4.602 4.495 4.539 43,067,740 +0.09(+2.01%)
Sep 01, 2022 4.450 4.459 4.343 4.450 50,490,976 +0.03(+0.68%)
Aug 31, 2022 4.510 4.577 4.393 4.420 48,661,008 -0.17(-3.70%)
Aug 30, 2022 4.706 4.724 4.590 4.590 35,377,868 -0.11(-2.29%)
Aug 29, 2022 4.644 4.733 4.635 4.697 27,550,188 +0.05(+1.16%)
Aug 26, 2022 4.680 4.742 4.630 4.644 30,032,494 -0.02(-0.38%)
Aug 25, 2022 4.608 4.680 4.581 4.662 20,138,126 +0.06(+1.36%)
Aug 24, 2022 4.599 4.644 4.581 4.599 18,706,850 +0.02(+0.39%)
Aug 23, 2022 4.563 4.635 4.554 4.581 22,552,456 +0.05(+1.19%)
Aug 22, 2022 4.492 4.536 4.460 4.527 23,645,528 -0.04(-0.78%)
Aug 19, 2022 4.563 4.572 4.501 4.563 31,670,348 -0.04(-0.96%)
Aug 18, 2022 4.678 4.683 4.572 4.607 35,476,056 -0.04(-0.76%)
Aug 17, 2022 4.581 4.669 4.572 4.643 42,795,220 +0.00(+0.00%)
Aug 16, 2022 4.607 4.669 4.599 4.643 37,987,608 +0.00(+0.00%)
Aug 15, 2022 4.546 4.669 4.528 4.643 35,113,072 +0.04(+0.77%)
Aug 12, 2022 4.546 4.634 4.515 4.607 38,316,624 +0.12(+2.76%)
Aug 11, 2022 4.546 4.607 4.466 4.484 54,891,576 -0.06(-1.36%)
Aug 10, 2022 4.510 4.599 4.501 4.546 70,520,688 +0.12(+2.80%)
Aug 09, 2022 4.360 4.435 4.307 4.422 63,157,448 +0.10(+2.25%)
Aug 08, 2022 4.271 4.333 4.227 4.324 47,334,208 +0.09(+2.09%)
Aug 05, 2022 4.068 4.254 4.050 4.236 50,806,604 +0.12(+3.01%)
Aug 04, 2022 4.059 4.121 4.028 4.112 37,130,112 +0.15(+3.79%)
Aug 03, 2022 3.944 3.980 3.918 3.962 30,628,262 +0.04(+0.90%)
Aug 02, 2022 3.944 3.997 3.918 3.927 37,195,388 -0.04(-1.11%)
Aug 01, 2022 3.962 4.024 3.918 3.971 59,071,044 -0.01(-0.15%)
Jul 29, 2022 3.968 4.056 3.959 3.977 49,809,176 -0.05(-1.32%)
Jul 28, 2022 3.985 4.030 3.906 4.030 42,368,316 +0.11(+2.70%)
Jul 27, 2022 3.888 3.941 3.853 3.924 69,123,928 +0.09(+2.30%)
Jul 26, 2022 3.826 3.915 3.800 3.835 50,696,460 -0.01(-0.23%)
Jul 25, 2022 3.773 3.866 3.720 3.844 62,742,164 +0.14(+3.82%)
Jul 22, 2022 3.773 3.817 3.669 3.703 55,684,436 -0.06(-1.64%)
Jul 21, 2022 3.694 3.764 3.650 3.764 49,242,988 +0.00(+0.00%)
Jul 20, 2022 3.773 3.809 3.720 3.764 50,930,596 -0.04(-1.16%)
Jul 19, 2022 3.720 3.835 3.716 3.809 64,623,168 +0.11(+2.86%)
Jul 18, 2022 3.685 3.756 3.676 3.703 64,177,156 +0.05(+1.45%)
Jul 15, 2022 3.570 3.692 3.552 3.650 48,985,996 +0.11(+3.25%)
Jul 14, 2022 3.499 3.570 3.446 3.535 75,750,080 -0.09(-2.44%)
Jul 13, 2022 3.623 3.703 3.588 3.623 62,437,956 +0.02(+0.49%)
Jul 12, 2022 3.597 3.672 3.561 3.605 38,976,156 -0.05(-1.45%)
Jul 11, 2022 3.676 3.720 3.641 3.658 53,657,012 -0.13(-3.50%)
Jul 08, 2022 3.791 3.817 3.747 3.791 41,012,444 +0.04(+1.18%)
Jul 07, 2022 3.711 3.773 3.711 3.747 38,824,892 +0.10(+2.66%)
Jul 06, 2022 3.676 3.703 3.579 3.650 59,897,268 -0.05(-1.43%)
Jul 05, 2022 3.650 3.711 3.597 3.703 56,656,464 -0.05(-1.41%)
Jul 01, 2022 3.703 3.782 3.658 3.756 59,966,556 -0.02(-0.62%)
Jun 30, 2022 3.797 3.850 3.761 3.779 68,493,696 -0.09(-2.28%)
Jun 29, 2022 3.938 3.947 3.850 3.867 69,852,728 +0.01(+0.23%)
Jun 28, 2022 3.973 4.000 3.810 3.859 59,917,860 -0.09(-2.24%)
Jun 27, 2022 3.920 3.973 3.894 3.947 43,082,372 +0.07(+1.82%)
Jun 24, 2022 3.894 3.973 3.872 3.876 34,292,960 -0.03(-0.68%)
Jun 23, 2022 4.000 4.009 3.903 3.903 47,964,004 -0.13(-3.28%)
Jun 22, 2022 4.062 4.123 4.035 4.035 51,392,552 -0.07(-1.72%)
Jun 21, 2022 4.150 4.159 4.097 4.106 73,436,272 +0.14(+3.56%)
Jun 17, 2022 3.965 4.009 3.894 3.965 69,701,408 +0.05(+1.35%)
Jun 16, 2022 4.009 4.026 3.885 3.912 46,206,704 -0.19(-4.53%)
Jun 15, 2022 4.088 4.150 4.018 4.097 70,180,896 +0.09(+2.20%)
Jun 14, 2022 4.071 4.088 3.982 4.009 60,304,044 -0.03(-0.66%)
Jun 13, 2022 4.123 4.123 3.991 4.035 67,652,648 -0.18(-4.19%)
Jun 10, 2022 4.247 4.256 4.185 4.212 64,046,828 -0.16(-3.64%)
Jun 09, 2022 4.441 4.486 4.362 4.371 51,795,016 -0.13(-2.94%)
Jun 08, 2022 4.591 4.618 4.468 4.503 56,688,732 -0.11(-2.49%)
Jun 07, 2022 4.565 4.618 4.530 4.618 40,785,060 -0.04(-0.95%)
Jun 06, 2022 4.750 4.759 4.658 4.662 41,120,648 -0.04(-0.94%)
Jun 03, 2022 4.680 4.750 4.671 4.706 53,422,900 -0.04(-0.74%)
Jun 02, 2022 4.733 4.742 4.644 4.742 45,650,036 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.