Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.184 4.231 4.174 4.187 21,027,466 +0.03(+0.64%)
Jun 29, 2017 4.172 4.175 4.104 4.161 23,018,754 +0.01(+0.27%)
Jun 28, 2017 4.134 4.165 4.077 4.149 24,148,124 +0.04(+0.92%)
Jun 27, 2017 4.119 4.176 4.070 4.112 20,788,472 -0.05(-1.27%)
Jun 26, 2017 4.074 4.187 4.058 4.165 21,291,158 +0.14(+3.58%)
Jun 23, 2017 4.040 4.058 4.009 4.021 12,593,353 -0.03(-0.66%)
Jun 22, 2017 4.043 4.074 4.013 4.047 16,482,563 +0.01(+0.28%)
Jun 21, 2017 4.036 4.074 4.002 4.036 26,023,544 +0.02(+0.38%)
Jun 20, 2017 4.130 4.149 4.021 4.021 45,455,676 -0.14(-3.46%)
Jun 19, 2017 4.130 4.204 4.123 4.165 20,807,468 +0.03(+0.64%)
Jun 16, 2017 4.138 4.161 4.106 4.138 30,715,498 +0.01(+0.28%)
Jun 15, 2017 4.096 4.138 4.051 4.127 19,226,208 -0.05(-1.18%)
Jun 14, 2017 4.210 4.244 4.161 4.176 39,204,744 +0.06(+1.47%)
Jun 13, 2017 4.093 4.127 4.055 4.115 22,319,694 +0.04(+1.02%)
Jun 12, 2017 4.108 4.089 4.005 4.074 32,860,156 -0.03(-0.83%)
Jun 09, 2017 4.195 4.210 4.094 4.108 30,259,636 -0.08(-1.90%)
Jun 08, 2017 4.172 4.191 4.123 4.187 24,936,148 -0.03(-0.72%)
Jun 07, 2017 4.214 4.246 4.176 4.218 34,602,188 +0.07(+1.64%)
Jun 06, 2017 4.074 4.168 4.068 4.149 25,955,398 +0.08(+2.05%)
Jun 05, 2017 4.089 4.149 4.043 4.066 28,160,678 -0.06(-1.38%)
Jun 02, 2017 4.142 4.157 4.089 4.123 27,298,296 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.