Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.090 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.304 3.318 3.231 3.248 36,198,468 -0.12(-3.50%)
Jun 29, 2020 3.325 3.380 3.259 3.366 26,149,438 +0.12(+3.62%)
Jun 26, 2020 3.290 3.311 3.235 3.248 29,629,142 -0.14(-4.09%)
Jun 25, 2020 3.415 3.428 3.276 3.387 72,334,344 +0.03(+1.03%)
Jun 24, 2020 3.532 3.532 3.332 3.352 76,409,712 -0.27(-7.46%)
Jun 23, 2020 3.609 3.706 3.560 3.622 44,853,892 +0.06(+1.55%)
Jun 22, 2020 3.699 3.716 3.526 3.567 27,948,598 -0.08(-2.28%)
Jun 19, 2020 3.629 3.671 3.546 3.650 57,243,320 +0.12(+3.54%)
Jun 18, 2020 3.463 3.629 3.456 3.525 52,307,840 +0.02(+0.59%)
Jun 17, 2020 3.512 3.570 3.453 3.505 28,219,576 +0.03(+0.80%)
Jun 16, 2020 3.581 3.602 3.428 3.477 47,389,568 +0.01(+0.40%)
Jun 15, 2020 3.401 3.539 3.332 3.463 54,561,188 -0.10(-2.91%)
Jun 12, 2020 3.595 3.657 3.484 3.567 54,630,772 +0.15(+4.25%)
Jun 11, 2020 3.498 3.581 3.352 3.422 58,255,892 -0.29(-7.84%)
Jun 10, 2020 3.976 3.983 3.712 3.712 53,995,492 -0.21(-5.30%)
Jun 09, 2020 3.865 4.010 3.858 3.920 37,908,572 -0.13(-3.25%)
Jun 08, 2020 3.886 4.073 3.854 4.052 43,590,292 +0.22(+5.79%)
Jun 05, 2020 3.962 4.010 3.775 3.830 56,868,800 +0.19(+5.33%)
Jun 04, 2020 3.512 3.650 3.446 3.636 77,324,328 +0.11(+3.14%)
Jun 03, 2020 3.615 3.636 3.512 3.525 66,355,100 +0.18(+5.38%)
Jun 02, 2020 3.158 3.359 3.158 3.345 78,240,832 +0.30(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.