Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.207 5.225 5.122 5.169 29,148,596 -0.13(-2.48%)
Aug 30, 2023 5.404 5.413 5.291 5.301 20,308,248 -0.16(-2.93%)
Aug 29, 2023 5.395 5.484 5.371 5.460 24,402,420 +0.13(+2.47%)
Aug 28, 2023 5.113 5.348 5.094 5.329 27,606,222 +0.17(+3.28%)
Aug 25, 2023 5.197 5.202 5.103 5.160 18,316,466 -0.06(-1.08%)
Aug 24, 2023 5.244 5.282 5.197 5.216 14,401,269 -0.11(-2.12%)
Aug 23, 2023 5.178 5.348 5.160 5.329 26,530,570 +0.18(+3.47%)
Aug 22, 2023 5.103 5.178 5.075 5.150 16,621,033 +0.11(+2.24%)
Aug 21, 2023 5.037 5.075 5.002 5.037 16,226,850 -0.05(-0.92%)
Aug 18, 2023 4.981 5.122 4.981 5.084 14,674,145 +0.07(+1.31%)
Aug 17, 2023 5.094 5.122 5.009 5.019 20,654,900 -0.06(-1.11%)
Aug 16, 2023 5.113 5.178 5.056 5.075 24,931,320 -0.01(-0.18%)
Aug 15, 2023 5.075 5.108 5.028 5.084 22,615,708 -0.04(-0.73%)
Aug 14, 2023 5.197 5.197 5.113 5.122 11,477,017 -0.12(-2.33%)
Aug 11, 2023 5.282 5.319 5.230 5.244 15,151,155 -0.03(-0.53%)
Aug 10, 2023 5.291 5.390 5.272 5.272 26,870,924 +0.06(+1.08%)
Aug 09, 2023 5.207 5.244 5.113 5.216 26,785,238 -0.02(-0.36%)
Aug 08, 2023 5.197 5.329 5.169 5.235 29,660,110 -0.05(-0.89%)
Aug 07, 2023 5.366 5.376 5.272 5.282 23,913,476 -0.06(-1.06%)
Aug 04, 2023 5.413 5.494 5.329 5.338 26,243,992 -0.07(-1.22%)
Aug 03, 2023 5.526 5.587 5.404 5.404 14,754,152 -0.16(-2.87%)
Aug 02, 2023 5.583 5.601 5.489 5.564 17,900,510 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.