Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.96 +0.95 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 10.49 10.61 10.47 10.50 8,596,836 +0.09(+0.82%)
Oct 28, 2005 10.40 10.50 10.33 10.42 8,583,032 +0.08(+0.81%)
Oct 27, 2005 10.42 10.59 10.32 10.33 13,229,299 -0.08(-0.75%)
Oct 26, 2005 10.30 10.61 10.26 10.41 25,014,750 +0.12(+1.20%)
Oct 25, 2005 10.15 10.30 10.13 10.29 22,452,816 +0.19(+1.88%)
Oct 24, 2005 10.06 10.17 10.01 10.10 13,405,984 +0.05(+0.48%)
Oct 21, 2005 10.06 10.08 9.938 10.05 22,958,024 -0.02(-0.16%)
Oct 20, 2005 10.20 10.26 10.04 10.07 17,417,288 -0.17(-1.67%)
Oct 19, 2005 10.08 10.26 10.02 10.24 13,441,873 +0.17(+1.64%)
Oct 18, 2005 10.25 10.25 9.977 10.07 28,661,642 -0.17(-1.68%)
Oct 17, 2005 10.36 10.36 10.18 10.24 15,197,682 -0.05(-0.53%)
Oct 14, 2005 10.26 10.32 10.14 10.30 11,051,103 +0.01(+0.08%)
Oct 13, 2005 10.32 10.34 10.13 10.29 15,876,815 -0.13(-1.24%)
Oct 12, 2005 10.46 10.49 10.34 10.42 12,666,115 +0.04(+0.43%)
Oct 11, 2005 10.34 10.44 10.29 10.37 10,013,078 -0.06(-0.60%)
Oct 10, 2005 10.47 10.54 10.31 10.44 6,954,216 +0.04(+0.41%)
Oct 07, 2005 10.41 10.49 10.35 10.39 20,346,398 +0.10(+0.93%)
Oct 06, 2005 10.31 10.41 10.20 10.30 10,987,607 +0.01(+0.06%)
Oct 05, 2005 10.42 10.42 10.27 10.29 15,056,886 -0.15(-1.47%)
Oct 04, 2005 10.32 10.63 10.32 10.45 20,884,734 +0.11(+1.11%)
Oct 03, 2005 10.30 10.34 10.22 10.33 5,833,370 +0.05(+0.45%)
Sep 30, 2005 10.18 10.40 10.11 10.29 14,689,712 +0.14(+1.41%)
Sep 29, 2005 10.05 10.17 10.01 10.14 12,964,271 +0.09(+0.92%)
Sep 28, 2005 10.02 10.09 10.00 10.05 9,049,592 +0.06(+0.55%)
Sep 27, 2005 9.916 10.10 9.889 9.995 8,701,743 +0.02(+0.22%)
Sep 26, 2005 10.03 10.13 9.955 9.973 11,343,738 +0.00(+0.03%)
Sep 23, 2005 9.832 10.04 9.821 9.970 17,825,874 +0.12(+1.25%)
Sep 22, 2005 10.02 10.02 9.845 9.847 11,525,944 -0.15(-1.52%)
Sep 21, 2005 9.961 10.01 9.932 9.999 12,878,690 +0.02(+0.25%)
Sep 20, 2005 9.932 10.15 9.932 9.974 15,589,702 +0.08(+0.82%)
Sep 19, 2005 9.818 9.922 9.780 9.893 9,792,221 +0.10(+1.04%)
Sep 16, 2005 9.758 9.842 9.716 9.792 10,029,642 +0.07(+0.76%)
Sep 15, 2005 9.715 9.721 9.624 9.718 7,108,816 +0.03(+0.36%)
Sep 14, 2005 9.657 9.758 9.657 9.683 8,135,798 +0.02(+0.19%)
Sep 13, 2005 9.634 9.676 9.612 9.664 8,607,879 +0.04(+0.38%)
Sep 12, 2005 9.600 9.705 9.529 9.628 9,331,183 -0.01(-0.12%)
Sep 09, 2005 9.635 9.658 9.551 9.640 5,927,234 +0.06(+0.60%)
Sep 08, 2005 9.664 9.713 9.567 9.582 6,349,622 -0.08(-0.84%)
Sep 07, 2005 9.541 9.673 9.518 9.663 8,928,121 +0.11(+1.14%)
Sep 06, 2005 9.651 9.703 9.527 9.554 10,879,939 -0.04(-0.42%)
Sep 02, 2005 9.496 9.660 9.476 9.595 9,063,395 -0.00(-0.03%)
Sep 01, 2005 9.434 9.625 9.406 9.598 11,821,340 -0.01(-0.06%)
Aug 31, 2005 9.616 9.674 9.534 9.603 12,828,997 +0.01(+0.09%)
Aug 30, 2005 9.608 9.722 9.567 9.595 14,253,521 -0.13(-1.33%)
Aug 29, 2005 9.686 9.773 9.583 9.724 11,829,622 +0.04(+0.39%)
Aug 26, 2005 9.780 9.796 9.669 9.686 13,160,282 -0.12(-1.18%)
Aug 25, 2005 9.766 9.821 9.702 9.802 6,951,455 +0.06(+0.59%)
Aug 24, 2005 9.518 9.851 9.518 9.744 16,202,579 +0.23(+2.37%)
Aug 23, 2005 9.693 9.724 9.514 9.518 10,195,284 -0.15(-1.51%)
Aug 22, 2005 9.573 9.684 9.573 9.664 10,620,433 +0.09(+0.95%)
Aug 19, 2005 9.447 9.585 9.440 9.573 11,098,035 +0.19(+2.01%)
Aug 18, 2005 9.425 9.429 9.321 9.385 19,319,414 -0.06(-0.63%)
Aug 17, 2005 9.590 9.595 9.403 9.444 16,970,054 -0.20(-2.07%)
Aug 16, 2005 9.766 9.799 9.603 9.644 9,725,964 -0.16(-1.63%)
Aug 15, 2005 9.748 9.826 9.729 9.803 9,540,997 -0.01(-0.13%)
Aug 12, 2005 9.737 9.844 9.693 9.816 12,412,130 +0.01(+0.13%)
Aug 11, 2005 9.745 9.811 9.728 9.803 10,413,380 +0.03(+0.33%)
Aug 10, 2005 9.715 9.837 9.693 9.771 10,407,859 +0.02(+0.25%)
Aug 09, 2005 9.724 9.786 9.644 9.747 10,915,828 +0.02(+0.25%)
Aug 08, 2005 9.613 9.780 9.605 9.722 12,994,639 +0.14(+1.48%)
Aug 05, 2005 9.541 9.634 9.538 9.580 10,769,511 -0.09(-0.90%)
Aug 04, 2005 9.660 9.696 9.583 9.667 12,456,302 +0.02(+0.24%)
Aug 03, 2005 9.613 9.705 9.605 9.644 14,405,360 -0.06(-0.63%)
Aug 02, 2005 9.844 9.892 9.692 9.705 27,963,182 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.