Indicators

Canadian National Railway Company (NY: CNI )

128.21 +0.87 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	42.17	42.44	41.91	42.19	1,581,120	+0.02(+0.05%)
Nov 27, 2015	41.90	42.22	41.74	42.17	666,123	+0.49(+1.17%)
Nov 25, 2015	41.59	41.68	41.68	41.68	1,146,755	+0.25(+0.61%)
Nov 24, 2015	41.55	41.67	41.21	41.43	1,929,173	-0.37(-0.88%)
Nov 23, 2015	42.34	42.62	41.72	41.79	1,149,587	-0.71(-1.68%)
Nov 20, 2015	42.46	42.78	42.10	42.51	1,491,594	+0.09(+0.22%)
Nov 19, 2015	41.80	42.44	41.58	42.41	1,357,612	+0.68(+1.64%)
Nov 18, 2015	41.19	42.16	40.99	41.73	1,699,288	+0.90(+2.21%)
Nov 17, 2015	40.81	41.06	40.20	40.83	992,429	+0.14(+0.35%)
Nov 16, 2015	40.47	40.93	40.23	40.68	1,160,817	+0.18(+0.44%)
Nov 13, 2015	40.66	41.00	40.42	40.51	1,470,720	-0.25(-0.61%)
Nov 12, 2015	41.06	41.06	40.55	40.75	1,444,433	-0.77(-1.85%)
Nov 11, 2015	41.62	41.78	41.37	41.52	1,152,914	+0.04(+0.10%)
Nov 10, 2015	41.80	41.92	40.92	41.48	2,054,275	-0.68(-1.62%)
Nov 09, 2015	41.64	42.83	40.35	42.17	4,330,207	+0.42(+1.01%)
Nov 06, 2015	42.02	42.24	41.20	41.74	1,290,549	-0.50(-1.19%)
Nov 05, 2015	42.73	43.06	42.18	42.24	1,356,768	-0.42(-0.98%)
Nov 04, 2015	43.10	43.25	42.44	42.66	1,714,785	-0.32(-0.76%)
Nov 03, 2015	42.85	43.13	42.63	42.99	1,874,103	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.