Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

123.54 +1.58 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.18 10.41 10.12 10.29 14,683,688 +0.14(+1.41%)
Sep 29, 2005 10.05 10.17 10.02 10.15 12,958,955 +0.09(+0.92%)
Sep 28, 2005 10.03 10.10 10.00 10.05 9,045,881 +0.06(+0.55%)
Sep 27, 2005 9.920 10.11 9.893 9.999 8,698,174 +0.02(+0.22%)
Sep 26, 2005 10.03 10.13 9.960 9.977 11,339,086 +0.00(+0.03%)
Sep 23, 2005 9.836 10.04 9.825 9.974 17,818,564 +0.12(+1.25%)
Sep 22, 2005 10.02 10.03 9.849 9.851 11,521,218 -0.15(-1.52%)
Sep 21, 2005 9.965 10.01 9.936 10.00 12,873,408 +0.02(+0.25%)
Sep 20, 2005 9.936 10.16 9.936 9.978 15,583,309 +0.08(+0.82%)
Sep 19, 2005 9.822 9.926 9.784 9.897 9,788,206 +0.10(+1.04%)
Sep 16, 2005 9.762 9.846 9.720 9.796 10,025,529 +0.07(+0.76%)
Sep 15, 2005 9.719 9.725 9.628 9.722 7,105,900 +0.03(+0.36%)
Sep 14, 2005 9.661 9.762 9.661 9.687 8,132,462 +0.02(+0.19%)
Sep 13, 2005 9.638 9.680 9.616 9.668 8,604,349 +0.04(+0.38%)
Sep 12, 2005 9.604 9.709 9.533 9.632 9,327,357 -0.01(-0.12%)
Sep 09, 2005 9.639 9.662 9.555 9.644 5,924,803 +0.06(+0.60%)
Sep 08, 2005 9.668 9.717 9.571 9.586 6,347,018 -0.08(-0.84%)
Sep 07, 2005 9.545 9.677 9.522 9.667 8,924,459 +0.11(+1.14%)
Sep 06, 2005 9.655 9.707 9.530 9.558 10,875,477 -0.04(-0.42%)
Sep 02, 2005 9.500 9.664 9.480 9.599 9,059,678 -0.00(-0.03%)
Sep 01, 2005 9.438 9.629 9.410 9.601 11,816,492 -0.01(-0.06%)
Aug 31, 2005 9.620 9.678 9.538 9.607 12,823,736 +0.01(+0.09%)
Aug 30, 2005 9.612 9.726 9.571 9.599 14,247,676 -0.13(-1.33%)
Aug 29, 2005 9.690 9.777 9.587 9.728 11,824,771 +0.04(+0.39%)
Aug 26, 2005 9.784 9.800 9.673 9.690 13,154,885 -0.12(-1.18%)
Aug 25, 2005 9.770 9.825 9.706 9.806 6,948,605 +0.06(+0.59%)
Aug 24, 2005 9.522 9.855 9.522 9.748 16,195,934 +0.23(+2.37%)
Aug 23, 2005 9.697 9.728 9.517 9.522 10,191,103 -0.15(-1.51%)
Aug 22, 2005 9.577 9.688 9.577 9.668 10,616,078 +0.09(+0.95%)
Aug 19, 2005 9.451 9.588 9.443 9.577 11,093,484 +0.19(+2.01%)
Aug 18, 2005 9.429 9.433 9.325 9.388 19,311,492 -0.06(-0.63%)
Aug 17, 2005 9.594 9.599 9.407 9.448 16,963,096 -0.20(-2.07%)
Aug 16, 2005 9.770 9.803 9.607 9.648 9,721,976 -0.16(-1.63%)
Aug 15, 2005 9.752 9.831 9.733 9.807 9,537,085 -0.01(-0.13%)
Aug 12, 2005 9.741 9.848 9.697 9.820 12,407,041 +0.01(+0.13%)
Aug 11, 2005 9.749 9.815 9.732 9.807 10,409,110 +0.03(+0.33%)
Aug 10, 2005 9.719 9.841 9.697 9.775 10,403,590 +0.02(+0.25%)
Aug 09, 2005 9.728 9.790 9.648 9.751 10,911,352 +0.02(+0.25%)
Aug 08, 2005 9.617 9.784 9.609 9.726 12,989,310 +0.14(+1.48%)
Aug 05, 2005 9.545 9.638 9.542 9.584 10,765,095 -0.09(-0.90%)
Aug 04, 2005 9.664 9.700 9.587 9.671 12,451,194 +0.02(+0.24%)
Aug 03, 2005 9.617 9.709 9.609 9.648 14,399,452 -0.06(-0.63%)
Aug 02, 2005 9.848 9.896 9.696 9.709 27,951,716 +0.03(+0.34%)
Aug 01, 2005 9.630 9.699 9.628 9.675 7,726,804 +0.04(+0.45%)
Jul 29, 2005 9.712 9.793 9.597 9.632 9,644,708 -0.05(-0.52%)
Jul 28, 2005 9.430 9.732 9.406 9.683 16,347,711 +0.23(+2.42%)
Jul 27, 2005 9.371 9.543 9.355 9.454 15,340,467 +0.09(+0.94%)
Jul 26, 2005 9.241 9.375 9.219 9.365 15,398,418 +0.04(+0.48%)
Jul 25, 2005 9.241 9.364 9.226 9.320 17,606,076 +0.08(+0.85%)
Jul 22, 2005 9.328 9.372 9.242 9.242 11,976,547 -0.04(-0.45%)
Jul 21, 2005 9.400 9.552 9.271 9.284 24,491,212 -0.09(-1.00%)
Jul 20, 2005 8.756 9.387 8.756 9.378 39,914,464 +0.65(+7.48%)
Jul 19, 2005 8.755 8.762 8.694 8.726 14,360,818 +0.02(+0.18%)
Jul 18, 2005 8.678 8.774 8.646 8.710 11,372,201 +0.05(+0.55%)
Jul 15, 2005 8.680 8.684 8.610 8.662 16,082,792 -0.02(-0.23%)
Jul 14, 2005 8.620 8.761 8.604 8.682 21,792,348 +0.17(+1.99%)
Jul 13, 2005 8.532 8.594 8.474 8.513 13,775,789 -0.01(-0.12%)
Jul 12, 2005 8.591 8.594 8.497 8.523 10,549,848 -0.04(-0.42%)
Jul 11, 2005 8.530 8.613 8.513 8.559 13,508,110 +0.05(+0.61%)
Jul 08, 2005 8.416 8.540 8.346 8.507 17,454,300 +0.14(+1.70%)
Jul 07, 2005 8.282 8.414 8.264 8.365 19,656,438 +0.03(+0.37%)
Jul 06, 2005 8.293 8.364 8.271 8.335 14,874,099 +0.09(+1.14%)
Jul 05, 2005 8.255 8.265 8.204 8.240 30,407,736 -0.21(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.