Skip to main content

Canadian National Railway Company (NY: CNI )

118.82 +1.82 (+1.56%)
Streaming Delayed Price Updated: 2:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 111.83 112.28 110.31 110.53 1,399,009 -1.98(-1.76%)
Feb 27, 2023 113.06 113.86 112.27 112.51 1,049,617 +0.67(+0.60%)
Feb 24, 2023 111.26 111.93 110.44 111.84 623,897 -0.82(-0.72%)
Feb 23, 2023 112.62 112.79 111.22 112.66 730,685 +0.74(+0.66%)
Feb 22, 2023 113.08 113.11 111.44 111.92 1,332,728 -0.90(-0.80%)
Feb 21, 2023 112.72 113.90 112.32 112.82 1,883,837 -0.49(-0.43%)
Feb 17, 2023 113.08 114.10 112.84 113.31 640,631 -0.67(-0.59%)
Feb 16, 2023 113.75 115.00 113.06 113.98 791,227 -1.09(-0.94%)
Feb 15, 2023 114.89 115.14 113.48 115.06 727,375 -0.97(-0.84%)
Feb 14, 2023 117.04 117.34 115.16 116.03 1,034,644 -1.18(-1.01%)
Feb 13, 2023 115.95 117.55 115.93 117.22 1,001,591 +0.90(+0.78%)
Feb 10, 2023 113.23 116.53 112.74 116.31 1,341,409 +3.05(+2.69%)
Feb 09, 2023 114.72 115.31 112.92 113.27 718,566 -0.67(-0.59%)
Feb 08, 2023 114.52 115.45 113.74 113.94 645,869 -0.70(-0.61%)
Feb 07, 2023 114.38 115.76 113.59 114.64 1,139,633 -0.23(-0.20%)
Feb 06, 2023 115.40 116.39 114.78 114.87 828,616 -1.46(-1.25%)
Feb 03, 2023 115.21 116.76 114.87 116.33 1,241,238 +0.17(+0.14%)
Feb 02, 2023 116.28 116.71 114.22 116.16 1,494,781 +0.26(+0.23%)
Feb 01, 2023 114.86 116.50 114.06 115.90 1,634,584 +0.32(+0.28%)
Jan 31, 2023 114.05 115.59 113.78 115.58 950,786 +1.64(+1.44%)
Jan 30, 2023 114.33 116.13 113.87 113.94 1,220,698 -0.86(-0.75%)
Jan 27, 2023 114.63 116.00 114.42 114.80 937,421 -0.22(-0.19%)
Jan 26, 2023 115.39 115.62 113.05 115.02 1,410,798 +0.33(+0.29%)
Jan 25, 2023 116.30 116.63 113.66 114.69 2,813,327 -5.67(-4.71%)
Jan 24, 2023 119.28 121.84 118.36 120.36 922,183 +0.37(+0.31%)
Jan 23, 2023 119.51 120.50 118.86 119.99 964,746 +0.32(+0.27%)
Jan 20, 2023 117.99 120.13 117.58 119.67 845,024 +1.64(+1.39%)
Jan 19, 2023 119.26 119.90 118.01 118.03 765,960 -1.20(-1.01%)
Jan 18, 2023 121.10 121.57 119.20 119.24 888,212 -1.55(-1.29%)
Jan 17, 2023 120.47 121.85 120.24 120.79 784,503 +0.75(+0.62%)
Jan 13, 2023 118.71 120.68 118.65 120.04 813,547 +0.54(+0.46%)
Jan 12, 2023 119.37 119.76 117.86 119.50 989,052 +0.65(+0.55%)
Jan 11, 2023 118.64 119.59 116.94 118.85 962,868 +0.90(+0.76%)
Jan 10, 2023 117.13 118.12 116.90 117.95 891,261 -1.50(-1.26%)
Jan 09, 2023 119.21 121.09 118.95 119.45 900,559 +0.74(+0.62%)
Jan 06, 2023 115.64 119.03 114.97 118.71 1,002,666 +4.05(+3.53%)
Jan 05, 2023 116.97 117.11 114.46 114.67 894,716 -2.75(-2.34%)
Jan 04, 2023 116.86 117.47 116.17 117.41 830,892 +1.76(+1.52%)
Jan 03, 2023 114.98 117.09 114.72 115.66 822,288 +0.28(+0.24%)
Dec 30, 2022 115.97 116.46 114.77 115.37 872,451 -1.50(-1.29%)
Dec 29, 2022 116.58 117.08 115.98 116.88 847,739 +1.11(+0.96%)
Dec 28, 2022 117.69 117.87 115.67 115.77 593,666 -2.18(-1.85%)
Dec 27, 2022 116.61 118.09 116.61 117.95 425,624 +1.07(+0.91%)
Dec 23, 2022 115.82 117.11 115.37 116.89 680,863 +0.79(+0.68%)
Dec 22, 2022 116.99 117.53 115.08 116.10 917,135 -1.66(-1.41%)
Dec 21, 2022 117.26 117.84 116.70 117.76 1,041,236 +1.70(+1.46%)
Dec 20, 2022 116.12 116.48 115.17 116.06 1,201,947 -0.25(-0.22%)
Dec 19, 2022 118.69 119.24 115.79 116.31 1,009,729 -1.70(-1.44%)
Dec 16, 2022 118.61 118.80 117.29 118.01 1,396,179 -1.52(-1.27%)
Dec 15, 2022 120.62 120.80 118.50 119.54 1,349,850 -2.58(-2.11%)
Dec 14, 2022 123.12 123.88 121.44 122.12 1,592,359 -1.34(-1.08%)
Dec 13, 2022 125.09 125.65 122.74 123.46 1,026,472 +0.16(+0.13%)
Dec 12, 2022 121.13 123.33 120.80 123.29 2,092,106 +2.41(+1.99%)
Dec 09, 2022 122.12 122.22 120.80 120.89 459,722 -1.38(-1.13%)
Dec 08, 2022 121.59 123.60 121.49 122.26 724,120 +1.16(+0.95%)
Dec 07, 2022 120.85 122.55 120.70 121.11 1,669,080 -0.69(-0.57%)
Dec 06, 2022 122.92 123.22 121.09 121.80 1,956,152 -1.16(-0.95%)
Dec 05, 2022 123.83 123.97 122.49 122.96 919,004 -1.10(-0.88%)
Dec 02, 2022 124.15 124.46 122.66 124.06 1,090,741 -0.61(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.