Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY:EAD)

7.050 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.020 7.050 7.000 7.050 178,211 +0.01(+0.14%)
Jul 30, 2025 7.020 7.050 7.020 7.040 105,241 +0.01(+0.14%)
Jul 29, 2025 7.050 7.050 7.010 7.030 81,567 -0.01(-0.14%)
Jul 28, 2025 6.990 7.040 6.990 7.040 117,167 +0.03(+0.43%)
Jul 25, 2025 7.020 7.035 7.000 7.010 105,481 +0.01(+0.14%)
Jul 24, 2025 6.970 7.000 6.970 7.000 149,707 +0.01(+0.14%)
Jul 23, 2025 7.020 7.050 6.950 6.990 420,967 -0.04(-0.57%)
Jul 22, 2025 7.040 7.040 6.990 7.030 174,152 +0.00(+0.00%)
Jul 21, 2025 6.990 7.030 6.970 7.030 198,559 +0.12(+1.74%)
Jul 18, 2025 7.090 7.120 6.910 6.910 982,404 -0.18(-2.54%)
Jul 17, 2025 7.050 7.090 7.040 7.090 165,141 +0.02(+0.28%)
Jul 16, 2025 7.090 7.100 7.045 7.070 156,780 -0.01(-0.14%)
Jul 15, 2025 7.100 7.100 7.050 7.080 255,824 +0.00(+0.00%)
Jul 14, 2025 7.060 7.090 7.060 7.080 266,311 +0.04(+0.57%)
Jul 11, 2025 7.010 7.060 7.010 7.040 108,614 +0.01(+0.19%)
Jul 10, 2025 7.067 7.067 7.027 7.027 124,580 -0.02(-0.28%)
Jul 09, 2025 7.027 7.082 7.027 7.047 200,086 +0.00(+0.00%)
Jul 08, 2025 7.037 7.067 7.028 7.047 88,045 +0.01(+0.14%)
Jul 07, 2025 7.077 7.077 6.948 7.037 115,258 -0.03(-0.42%)
Jul 03, 2025 7.116 7.116 7.047 7.067 68,248 -0.04(-0.56%)
Jul 02, 2025 7.087 7.126 7.067 7.106 199,250 +0.06(+0.85%)
Jul 01, 2025 7.027 7.076 7.027 7.047 197,642 +0.04(+0.57%)
Jun 30, 2025 7.007 7.027 6.987 7.007 129,222 +0.02(+0.28%)
Jun 27, 2025 6.938 6.997 6.918 6.987 198,801 +0.05(+0.72%)
Jun 26, 2025 6.928 6.938 6.908 6.938 113,853 +0.04(+0.58%)
Jun 25, 2025 6.898 6.938 6.888 6.898 148,529 +0.01(+0.14%)
Jun 24, 2025 6.868 6.898 6.853 6.888 77,289 +0.04(+0.58%)
Jun 23, 2025 6.819 6.848 6.819 6.848 120,598 +0.00(+0.00%)
Jun 20, 2025 6.809 6.848 6.779 6.848 98,368 +0.04(+0.58%)
Jun 18, 2025 6.819 6.819 6.789 6.809 87,287 -0.01(-0.15%)
Jun 17, 2025 6.819 6.829 6.799 6.819 87,654 -0.01(-0.15%)
Jun 16, 2025 6.819 6.838 6.809 6.829 48,895 +0.03(+0.44%)
Jun 13, 2025 6.789 6.818 6.789 6.799 113,373 -0.03(-0.44%)
Jun 12, 2025 6.819 6.829 6.809 6.829 95,208 +0.01(+0.19%)
Jun 11, 2025 6.835 6.835 6.786 6.816 188,959 -0.01(-0.14%)
Jun 10, 2025 6.825 6.825 6.786 6.825 171,125 +0.03(+0.43%)
Jun 09, 2025 6.806 6.806 6.786 6.796 82,812 -0.01(-0.14%)
Jun 06, 2025 6.806 6.815 6.786 6.806 59,980 +0.01(+0.14%)
Jun 05, 2025 6.786 6.806 6.766 6.796 147,288 +0.02(+0.29%)
Jun 04, 2025 6.776 6.796 6.756 6.776 83,266 +0.01(+0.15%)
Jun 03, 2025 6.747 6.776 6.737 6.766 143,307 +0.02(+0.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.