Indicators

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.063	1.063	1.039	1.048	23,093	-0.02(-1.47%)
Jan 30, 2002	1.048	1.065	1.039	1.063	12,701	+0.02(+2.33%)
Jan 29, 2002	1.024	1.046	1.024	1.039	8,467	+0.00(+0.00%)
Jan 28, 2002	1.013	1.039	1.013	1.039	26,172	+0.02(+1.69%)
Jan 25, 2002	1.022	1.022	1.005	1.022	14,626	-0.01(-1.34%)
Jan 24, 2002	1.057	1.057	1.022	1.036	7,313	-0.00(-0.33%)
Jan 23, 2002	1.039	1.057	1.039	1.039	16,935	-0.00(-0.17%)
Jan 22, 2002	1.065	1.065	1.041	1.041	45,802	-0.01(-0.66%)
Jan 21, 2002	1.015	1.048	1.015	1.048	3,464	+0.00(+0.00%)
Jan 18, 2002	1.015	1.048	1.015	1.048	3,464	+0.01(+0.83%)
Jan 17, 2002	1.013	1.039	1.013	1.039	8,852	+0.03(+3.27%)
Jan 16, 2002	1.005	1.012	0.9959	1.006	10,392	+0.01(+1.04%)
Jan 15, 2002	0.9873	0.9959	0.9873	0.9959	23,863	+0.03(+2.68%)
Jan 14, 2002	0.9353	0.9873	0.9353	0.9700	16,550	+0.03(+3.70%)
Jan 11, 2002	0.8920	0.9353	0.8920	0.9353	8,467	+0.03(+3.85%)
Jan 10, 2002	0.8972	0.9353	0.8920	0.9007	220,545	+0.02(+1.96%)
Jan 09, 2002	0.9007	0.9007	0.8834	0.8834	9,237	+0.11(+14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.