Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.180 4.314 4.150 4.209 25,172 +0.06(+1.55%)
Jan 28, 2011 4.367 4.408 4.069 4.145 79,136 -0.22(-5.09%)
Jan 27, 2011 4.343 4.384 4.285 4.367 14,239 +0.09(+2.05%)
Jan 26, 2011 4.285 4.373 4.232 4.279 36,276 -0.01(-0.14%)
Jan 25, 2011 4.244 4.285 4.150 4.285 69,529 +0.02(+0.41%)
Jan 24, 2011 4.139 4.355 4.127 4.267 48,724 +0.14(+3.40%)
Jan 21, 2011 4.115 4.291 4.092 4.127 66,265 +0.05(+1.29%)
Jan 20, 2011 4.010 4.110 4.010 4.074 53,492 +0.04(+1.01%)
Jan 19, 2011 3.952 4.150 3.952 4.034 61,350 +0.05(+1.32%)
Jan 18, 2011 3.934 4.010 3.928 3.981 27,274 +0.01(+0.29%)
Jan 14, 2011 3.934 3.969 3.894 3.969 25,536 +0.07(+1.80%)
Jan 13, 2011 3.905 3.922 3.835 3.899 26,746 +0.02(+0.45%)
Jan 12, 2011 3.870 3.917 3.806 3.882 9,063 +0.06(+1.68%)
Jan 11, 2011 3.829 3.829 3.770 3.817 24,113 +0.01(+0.15%)
Jan 10, 2011 3.776 3.946 3.776 3.811 31,441 +0.01(+0.15%)
Jan 07, 2011 3.911 3.911 3.747 3.806 83,757 -0.09(-2.40%)
Jan 06, 2011 3.893 3.905 3.882 3.899 55,895 +0.01(+0.15%)
Jan 05, 2011 3.893 3.969 3.893 3.893 47,140 +0.00(+0.00%)
Jan 04, 2011 3.998 3.998 3.882 3.893 54,417 -0.09(-2.35%)
Jan 03, 2011 3.952 4.004 3.899 3.987 20,781 +0.09(+2.40%)
Dec 31, 2010 3.893 3.928 3.893 3.893 22,520 +0.00(+0.00%)
Dec 30, 2010 3.911 3.940 3.893 3.893 40,364 -0.04(-0.89%)
Dec 29, 2010 3.963 3.975 3.905 3.928 10,063 -0.04(-0.89%)
Dec 28, 2010 3.946 3.975 3.893 3.963 28,126 +0.01(+0.15%)
Dec 27, 2010 3.806 3.985 3.806 3.958 35,188 +0.13(+3.52%)
Dec 23, 2010 3.765 3.823 3.765 3.823 26,850 +0.05(+1.40%)
Dec 22, 2010 3.741 3.800 3.730 3.770 20,924 +0.04(+1.10%)
Dec 21, 2010 3.724 3.735 3.654 3.730 18,984 +0.05(+1.27%)
Dec 20, 2010 3.630 3.730 3.566 3.683 26,893 +0.08(+2.27%)
Dec 17, 2010 3.507 3.619 3.507 3.601 105,927 -0.08(-2.22%)
Dec 16, 2010 3.613 3.765 3.572 3.683 69,592 +0.10(+2.77%)
Dec 15, 2010 3.665 3.917 3.566 3.583 79,892 -0.08(-2.23%)
Dec 14, 2010 3.870 3.876 3.654 3.665 50,944 -0.17(-4.42%)
Dec 13, 2010 4.092 4.121 3.823 3.835 47,427 -0.23(-5.61%)
Dec 10, 2010 3.800 4.092 3.800 4.063 27,916 +0.27(+7.09%)
Dec 09, 2010 3.870 3.870 3.747 3.794 15,383 -0.02(-0.61%)
Dec 08, 2010 3.852 3.858 3.718 3.817 22,909 +0.00(+0.00%)
Dec 07, 2010 3.864 3.958 3.770 3.817 114,990 +0.03(+0.77%)
Dec 06, 2010 3.654 3.817 3.644 3.788 23,388 +0.11(+3.02%)
Dec 03, 2010 3.800 3.800 3.665 3.677 20,442 -0.17(-4.41%)
Dec 02, 2010 3.817 3.852 3.765 3.846 22,936 +0.02(+0.46%)
Dec 01, 2010 3.829 4.016 3.730 3.829 65,150 +0.10(+2.66%)
Nov 30, 2010 3.706 3.782 3.665 3.730 61,237 -0.05(-1.39%)
Nov 29, 2010 3.765 3.917 3.654 3.782 25,890 -0.03(-0.77%)
Nov 26, 2010 3.811 3.846 3.770 3.811 4,957 -0.05(-1.36%)
Nov 24, 2010 3.683 3.864 3.864 3.864 15,652 +0.24(+6.61%)
Nov 23, 2010 3.613 3.683 3.595 3.624 15,826 -0.06(-1.59%)
Nov 22, 2010 3.952 4.057 3.642 3.683 34,209 -0.21(-5.41%)
Nov 19, 2010 3.864 3.899 3.841 3.893 27,235 +0.02(+0.45%)
Nov 18, 2010 3.689 3.905 3.671 3.876 47,641 +0.26(+7.11%)
Nov 17, 2010 3.689 3.700 3.537 3.619 38,746 -0.07(-1.90%)
Nov 16, 2010 3.876 3.876 3.654 3.689 24,221 -0.25(-6.24%)
Nov 15, 2010 3.975 4.022 3.905 3.934 11,776 +0.01(+0.15%)
Nov 12, 2010 3.981 4.074 3.928 3.928 21,478 -0.12(-3.03%)
Nov 11, 2010 3.846 4.092 3.770 4.051 81,054 +0.13(+3.43%)
Nov 10, 2010 3.741 3.946 3.735 3.917 23,052 +0.17(+4.52%)
Nov 09, 2010 3.846 3.864 3.735 3.747 43,284 -0.09(-2.29%)
Nov 08, 2010 4.010 4.086 3.770 3.835 57,594 -0.18(-4.37%)
Nov 05, 2010 3.940 4.098 3.899 4.010 65,938 +0.09(+2.39%)
Nov 04, 2010 3.765 4.010 3.630 3.917 87,173 +0.26(+7.03%)
Nov 03, 2010 3.712 3.712 3.554 3.659 58,367 -0.04(-1.11%)
Nov 02, 2010 3.642 3.700 3.607 3.700 25,346 +0.13(+3.77%)
Nov 01, 2010 3.671 3.706 3.554 3.566 39,610 -0.06(-1.77%)
Oct 29, 2010 3.560 3.987 3.560 3.630 84,547 +0.04(+0.98%)
Oct 28, 2010 3.694 3.723 3.537 3.595 29,749 -0.06(-1.60%)
Oct 27, 2010 4.180 4.180 3.548 3.654 92,469 -0.33(-8.36%)
Oct 25, 2010 4.010 4.045 3.899 3.987 26,819 +0.01(+0.29%)
Oct 22, 2010 3.689 4.180 3.642 3.975 85,628 +0.30(+8.11%)
Oct 21, 2010 4.250 4.279 3.648 3.677 35,266 -0.53(-12.64%)
Oct 20, 2010 4.098 4.320 4.069 4.209 37,502 +0.15(+3.75%)
Oct 19, 2010 3.934 4.174 3.934 4.057 57,830 +0.02(+0.58%)
Oct 18, 2010 3.922 4.045 3.922 4.034 56,100 +0.13(+3.45%)
Oct 15, 2010 3.846 3.940 3.776 3.899 52,984 +0.12(+3.25%)
Oct 14, 2010 3.782 3.800 3.718 3.776 14,638 +0.00(+0.00%)
Oct 13, 2010 3.852 3.893 3.735 3.776 51,169 -0.04(-0.92%)
Oct 12, 2010 3.770 3.835 3.689 3.811 22,924 +0.01(+0.31%)
Oct 11, 2010 3.677 3.800 3.671 3.800 16,081 +0.09(+2.36%)
Oct 08, 2010 3.712 3.735 3.595 3.712 23,569 +0.02(+0.63%)
Oct 07, 2010 3.712 3.730 3.654 3.689 336 -0.01(-0.16%)
Oct 06, 2010 3.683 3.706 3.642 3.694 27,786 +0.01(+0.32%)
Oct 05, 2010 3.490 3.683 3.455 3.683 29,724 +0.24(+6.96%)
Oct 04, 2010 3.677 3.683 3.396 3.443 44,121 -0.25(-6.80%)
Oct 01, 2010 3.694 3.700 3.578 3.694 25,004 +0.11(+2.93%)
Sep 30, 2010 3.706 3.706 3.578 3.589 19,138 -0.08(-2.23%)
Sep 29, 2010 3.654 3.706 3.607 3.671 43,431 -0.04(-1.10%)
Sep 28, 2010 3.648 3.712 3.582 3.712 26,865 +0.10(+2.75%)
Sep 27, 2010 3.467 3.654 3.396 3.613 56,408 +0.16(+4.57%)
Sep 24, 2010 3.209 3.478 3.209 3.455 54,958 +0.23(+7.26%)
Sep 23, 2010 3.221 3.391 3.215 3.221 18,459 -0.13(-4.01%)
Sep 22, 2010 3.478 3.525 3.268 3.355 56,177 -0.15(-4.33%)
Sep 21, 2010 3.461 3.578 3.391 3.507 29,484 +0.05(+1.52%)
Sep 20, 2010 3.233 3.472 3.145 3.455 44,606 +0.24(+7.45%)
Sep 17, 2010 3.215 3.221 3.139 3.215 71,099 -0.12(-3.68%)
Sep 15, 2010 3.350 3.420 3.268 3.338 43,714 -0.02(-0.70%)
Sep 14, 2010 3.507 3.589 3.344 3.361 73,036 -0.12(-3.36%)
Sep 13, 2010 3.402 3.507 3.361 3.478 71,664 +0.10(+2.94%)
Sep 10, 2010 3.461 3.467 3.303 3.379 25,972 -0.08(-2.36%)
Sep 09, 2010 3.408 3.490 3.274 3.461 62,091 +0.13(+4.04%)
Sep 08, 2010 3.192 3.326 3.174 3.326 49,780 +0.14(+4.40%)
Sep 07, 2010 3.396 3.396 3.151 3.186 535 -0.22(-6.52%)
Sep 03, 2010 3.344 3.414 3.297 3.408 27,816 +0.11(+3.37%)
Sep 02, 2010 3.163 3.309 3.133 3.297 266 +0.13(+4.06%)
Sep 01, 2010 3.092 3.168 2.946 3.168 36,539 +0.13(+4.43%)
Aug 31, 2010 3.034 3.087 3.011 3.034 171 -0.08(-2.44%)
Aug 30, 2010 3.174 3.215 3.110 3.110 40,010 -0.09(-2.92%)
Aug 27, 2010 3.203 3.230 2.987 3.203 43,955 +0.16(+5.18%)
Aug 26, 2010 3.203 3.244 3.040 3.046 374 -0.15(-4.75%)
Aug 25, 2010 3.016 3.203 3.016 3.198 371 +0.16(+5.19%)
Aug 24, 2010 3.250 3.320 3.034 3.040 1,508 -0.33(-9.88%)
Aug 23, 2010 3.461 3.531 3.373 3.373 52,896 -0.05(-1.37%)
Aug 20, 2010 3.396 3.426 3.367 3.420 40,135 -0.01(-0.34%)
Aug 19, 2010 3.543 3.589 3.431 3.431 1,296 -0.14(-3.93%)
Aug 18, 2010 3.507 3.588 3.449 3.572 5,675 +0.05(+1.33%)
Aug 17, 2010 3.285 3.601 3.285 3.525 896 +0.30(+9.24%)
Aug 16, 2010 3.133 3.285 3.133 3.227 27,943 +0.06(+2.03%)
Aug 13, 2010 3.163 3.361 3.163 3.163 37,660 -0.12(-3.57%)
Aug 12, 2010 3.250 3.367 3.250 3.279 38,564 -0.05(-1.41%)
Aug 11, 2010 3.519 3.531 3.320 3.326 1,625 -0.30(-8.23%)
Aug 10, 2010 3.683 3.689 3.531 3.624 35,333 -0.11(-2.82%)
Aug 09, 2010 3.630 3.730 3.566 3.730 64,199 +0.12(+3.40%)
Aug 06, 2010 3.607 3.689 3.405 3.607 118,017 -0.10(-2.68%)
Aug 05, 2010 3.770 3.800 3.683 3.706 42,215 -0.11(-2.91%)
Aug 04, 2010 3.747 3.824 3.724 3.817 21,234 +0.09(+2.35%)
Aug 03, 2010 3.946 4.004 3.689 3.730 116,269 -0.25(-6.31%)
Aug 02, 2010 3.642 3.987 3.607 3.981 68,260 +0.42(+11.82%)
Jul 30, 2010 3.560 3.595 3.367 3.560 29,765 +0.07(+2.01%)
Jul 29, 2010 3.548 3.578 3.402 3.490 21,391 -0.04(-1.16%)
Jul 28, 2010 3.531 4.004 3.507 3.531 602 -0.02(-0.49%)
Jul 27, 2010 3.543 3.642 3.461 3.548 43,551 +0.01(+0.33%)
Jul 26, 2010 3.396 3.543 3.391 3.537 79,018 +0.18(+5.22%)
Jul 23, 2010 3.250 3.379 3.195 3.361 43,257 +0.08(+2.31%)
Jul 22, 2010 3.127 3.291 3.028 3.285 53,497 +0.22(+7.05%)
Jul 21, 2010 3.262 3.355 3.057 3.069 91,289 -0.13(-4.20%)
Jul 20, 2010 3.075 3.215 3.034 3.203 53,392 +0.05(+1.67%)
Jul 19, 2010 3.221 3.221 3.104 3.151 55,255 -0.06(-1.82%)
Jul 16, 2010 3.209 3.478 3.203 3.209 94,766 -0.16(-4.69%)
Jul 15, 2010 3.367 3.385 3.233 3.367 82,643 -0.01(-0.17%)
Jul 14, 2010 3.350 3.496 3.344 3.373 43,715 +0.02(+0.52%)
Jul 13, 2010 3.355 3.367 3.075 3.355 1,472 +0.30(+9.96%)
Jul 12, 2010 3.092 3.139 3.011 3.051 43,678 -0.06(-2.06%)
Jul 09, 2010 3.116 3.116 2.981 3.116 40,205 +0.08(+2.70%)
Jul 08, 2010 3.034 3.098 2.935 3.034 448 -0.01(-0.19%)
Jul 07, 2010 3.022 3.075 2.946 3.040 80,994 +0.02(+0.78%)
Jul 06, 2010 3.016 3.361 2.975 3.016 752 -0.13(-4.09%)
Jul 02, 2010 3.145 3.367 3.110 3.145 57,012 -0.13(-4.10%)
Jul 01, 2010 3.338 3.385 3.221 3.279 52,783 -0.03(-0.88%)
Jun 30, 2010 3.309 3.467 3.309 3.309 1,182 -0.09(-2.75%)
Jun 29, 2010 3.543 3.543 3.361 3.402 96,181 -0.15(-4.28%)
Jun 25, 2010 3.554 3.718 3.373 3.554 689,288 -0.12(-3.18%)
Jun 24, 2010 3.613 3.741 3.543 3.671 83,122 +0.09(+2.45%)
Jun 23, 2010 3.624 3.718 3.537 3.583 47,056 -0.06(-1.60%)
Jun 22, 2010 3.642 3.835 3.613 3.642 432 -0.14(-3.71%)
Jun 21, 2010 4.080 4.080 3.765 3.782 51,586 -0.23(-5.82%)
Jun 18, 2010 4.016 4.203 4.004 4.016 95,091 -0.15(-3.65%)
Jun 17, 2010 4.162 4.221 4.086 4.168 23,622 +0.04(+0.85%)
Jun 16, 2010 4.092 4.203 4.004 4.133 71,476 +0.00(+0.00%)
Jun 15, 2010 4.133 4.174 3.823 4.133 754 +0.18(+4.43%)
Jun 14, 2010 3.841 4.115 3.835 3.958 132,495 +0.16(+4.15%)
Jun 11, 2010 3.694 3.823 3.554 3.800 123,996 +0.08(+2.04%)
Jun 10, 2010 3.724 3.730 3.531 3.724 699 +0.22(+6.17%)
Jun 09, 2010 3.543 3.683 3.461 3.507 91,468 +0.00(+0.00%)
Jun 08, 2010 3.654 3.730 3.332 3.507 260,241 -0.13(-3.69%)
Jun 07, 2010 3.741 3.753 3.630 3.642 85,681 -0.08(-2.04%)
Jun 04, 2010 3.718 3.887 3.654 3.718 668,102 -0.23(-5.92%)
Jun 03, 2010 3.905 4.004 3.817 3.952 73,489 +0.05(+1.20%)
Jun 02, 2010 3.905 3.905 3.659 3.905 73,260 +0.20(+5.53%)
Jun 01, 2010 3.700 4.162 3.700 3.700 610 -0.53(-12.45%)
May 28, 2010 4.226 4.361 4.191 4.226 55,796 -0.09(-2.17%)
May 27, 2010 4.045 4.343 4.004 4.320 73,268 +0.38(+9.64%)
May 26, 2010 3.940 4.121 3.858 3.940 612 -0.05(-1.32%)
May 25, 2010 3.800 4.010 3.689 3.993 98,025 +0.16(+4.27%)
May 24, 2010 3.911 4.010 3.811 3.829 80,672 -0.09(-2.24%)
May 21, 2010 3.823 4.110 3.800 3.917 61,951 +0.02(+0.60%)
May 20, 2010 3.922 4.022 3.882 3.893 114,981 -0.22(-5.40%)
May 19, 2010 4.086 4.320 3.905 4.115 93,750 -0.22(-5.12%)
May 18, 2010 4.793 4.840 4.291 4.338 89,496 -0.38(-8.05%)
May 17, 2010 4.624 4.776 4.414 4.718 63,687 +0.12(+2.67%)
May 14, 2010 4.595 4.671 4.431 4.595 37,063 -0.09(-1.87%)
May 13, 2010 4.665 4.793 4.618 4.682 93,601 +0.01(+0.12%)
May 12, 2010 4.384 4.677 4.384 4.677 110,458 +0.30(+6.95%)
May 11, 2010 4.221 4.378 4.121 4.373 64,354 +0.16(+3.89%)
May 10, 2010 4.238 4.297 4.127 4.209 86,367 +0.25(+6.35%)
May 07, 2010 3.998 4.250 3.958 3.958 27,050 -0.05(-1.17%)
May 06, 2010 4.045 4.145 3.882 4.004 48,852 -0.06(-1.58%)
May 05, 2010 4.086 4.203 4.039 4.069 37,170 -0.05(-1.28%)
May 04, 2010 4.297 4.297 4.011 4.121 58,947 -0.18(-4.08%)
May 03, 2010 4.139 4.297 4.127 4.297 30,074 +0.15(+3.52%)
Apr 30, 2010 4.326 4.367 4.139 4.150 78,228 -0.17(-3.92%)
Apr 29, 2010 4.057 4.349 4.004 4.320 120,067 +0.29(+7.10%)
Apr 28, 2010 4.156 4.162 3.917 4.034 35,850 -0.08(-1.85%)
Apr 27, 2010 4.156 4.232 4.028 4.110 56,780 -0.05(-1.26%)
Apr 26, 2010 4.168 4.203 4.010 4.162 59,953 -0.04(-0.84%)
Apr 23, 2010 4.039 4.238 4.004 4.197 102,909 +0.16(+3.91%)
Apr 22, 2010 4.016 4.045 3.946 4.039 44,516 -0.01(-0.14%)
Apr 21, 2010 4.004 4.063 3.917 4.045 60,909 +0.05(+1.17%)
Apr 20, 2010 3.946 4.028 3.940 3.998 20,692 +0.08(+2.09%)
Apr 19, 2010 3.917 3.922 3.817 3.917 55,669 -0.01(-0.15%)
Apr 16, 2010 4.045 4.051 3.893 3.922 81,428 -0.11(-2.75%)
Apr 15, 2010 4.004 4.063 3.934 4.034 41,392 +0.01(+0.29%)
Apr 14, 2010 3.975 4.092 3.858 4.022 83,832 +0.09(+2.38%)
Apr 13, 2010 4.022 4.022 3.870 3.928 26,946 -0.05(-1.32%)
Apr 12, 2010 3.829 4.045 3.829 3.981 47,214 +0.02(+0.44%)
Apr 09, 2010 3.958 4.016 3.882 3.963 56,371 +0.01(+0.15%)
Apr 08, 2010 3.770 4.063 3.694 3.958 83,166 +0.15(+3.99%)
Apr 07, 2010 3.607 3.846 3.607 3.806 49,064 +0.15(+3.99%)
Apr 06, 2010 3.712 3.852 3.630 3.659 52,973 -0.02(-0.63%)
Apr 05, 2010 3.566 3.841 3.554 3.683 146,212 +0.18(+5.00%)
Apr 01, 2010 3.513 3.507 3.507 3.507 53,543 +0.00(+0.00%)
Mar 31, 2010 3.671 3.806 3.455 3.507 132,211 -0.20(-5.36%)
Mar 30, 2010 3.870 3.940 3.706 3.706 83,254 -0.16(-4.23%)
Mar 29, 2010 3.753 3.975 3.735 3.870 74,620 +0.13(+3.60%)
Mar 26, 2010 3.864 3.952 3.724 3.735 44,642 -0.12(-3.18%)
Mar 25, 2010 4.115 4.159 3.858 3.858 61,564 -0.20(-4.90%)
Mar 24, 2010 4.203 4.203 4.051 4.057 67,398 -0.13(-3.07%)
Mar 23, 2010 4.238 4.273 4.150 4.186 47,701 -0.05(-1.24%)
Mar 22, 2010 4.221 4.238 4.139 4.238 36,539 +0.01(+0.14%)
Mar 19, 2010 4.267 4.308 4.092 4.232 106,857 +0.01(+0.14%)
Mar 18, 2010 4.291 4.332 4.221 4.226 20,012 -0.11(-2.43%)
Mar 17, 2010 4.373 4.396 4.314 4.332 21,557 -0.04(-0.94%)
Mar 16, 2010 4.361 4.396 4.332 4.373 14,116 -0.01(-0.27%)
Mar 15, 2010 4.361 4.414 4.361 4.384 38,096 -0.08(-1.83%)
Mar 12, 2010 4.396 4.472 4.326 4.466 38,532 +0.08(+1.87%)
Mar 11, 2010 4.326 4.466 4.326 4.384 48,649 +0.01(+0.27%)
Mar 10, 2010 4.390 4.472 4.226 4.373 140,066 -0.01(-0.27%)
Mar 09, 2010 4.390 4.472 4.297 4.384 63,230 -0.01(-0.13%)
Mar 08, 2010 4.466 4.501 4.367 4.390 54,571 -0.06(-1.44%)
Mar 05, 2010 4.355 4.647 4.332 4.454 137,953 +0.12(+2.70%)
Mar 04, 2010 4.145 4.338 4.074 4.338 38,547 +0.23(+5.55%)
Mar 03, 2010 4.092 4.156 4.034 4.110 46,981 +0.04(+0.86%)
Mar 02, 2010 3.940 4.080 3.876 4.074 49,266 +0.16(+4.19%)
Mar 01, 2010 3.934 4.022 3.835 3.911 48,745 -0.02(-0.59%)
Feb 26, 2010 3.899 4.098 3.835 3.934 94,181 +0.05(+1.20%)
Feb 25, 2010 3.730 3.922 3.700 3.887 45,559 +0.11(+2.78%)
Feb 24, 2010 3.654 3.800 3.636 3.782 33,532 +0.14(+3.85%)
Feb 23, 2010 3.741 3.741 3.636 3.642 32,066 -0.09(-2.35%)
Feb 22, 2010 3.835 3.835 3.718 3.730 50,515 -0.11(-2.74%)
Feb 19, 2010 3.893 3.940 3.806 3.835 45,996 -0.06(-1.50%)
Feb 18, 2010 3.788 3.963 3.718 3.893 47,326 +0.11(+2.78%)
Feb 17, 2010 3.665 3.794 3.607 3.788 57,139 +0.15(+4.18%)
Feb 16, 2010 3.548 3.665 3.496 3.636 78,849 +0.12(+3.49%)
Feb 12, 2010 3.519 3.513 3.513 3.513 24,804 -0.06(-1.80%)
Feb 11, 2010 3.525 3.607 3.478 3.578 65,415 +0.03(+0.82%)
Feb 10, 2010 3.583 3.624 3.490 3.548 74,656 -0.06(-1.78%)
Feb 09, 2010 3.689 3.741 3.519 3.613 58,718 -0.02(-0.64%)
Feb 08, 2010 3.338 3.747 3.332 3.636 98,692 +0.32(+9.51%)
Feb 05, 2010 3.215 3.326 3.215 3.320 33,809 +0.11(+3.27%)
Feb 04, 2010 3.127 3.227 3.081 3.215 91,778 +0.06(+1.85%)
Feb 03, 2010 3.081 3.198 3.040 3.157 41,346 +0.06(+1.89%)
Feb 02, 2010 3.022 3.110 2.899 3.098 50,202 +0.07(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.