Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.870 10.17 9.861 10.11 12,219 +0.00(+0.00%)
Nov 29, 2022 9.818 10.11 9.818 10.11 9,408 +0.28(+2.82%)
Nov 28, 2022 9.896 10.20 9.644 9.835 8,494 +0.03(+0.27%)
Nov 25, 2022 9.670 9.896 9.670 9.809 2,570 +0.19(+1.99%)
Nov 23, 2022 9.627 9.722 9.540 9.618 6,936 -0.10(-0.98%)
Nov 22, 2022 9.488 9.792 9.488 9.713 9,404 +0.20(+2.10%)
Nov 21, 2022 9.540 9.644 9.443 9.514 9,014 -0.12(-1.26%)
Nov 18, 2022 9.740 9.775 9.462 9.635 11,071 +0.05(+0.54%)
Nov 17, 2022 9.687 9.687 9.462 9.583 12,884 -0.30(-2.99%)
Nov 16, 2022 9.965 10.17 9.870 9.878 8,799 -0.15(-1.47%)
Nov 15, 2022 9.931 10.18 9.931 10.03 14,321 +0.09(+0.87%)
Nov 14, 2022 9.931 10.10 9.861 9.939 11,191 -0.04(-0.43%)
Nov 11, 2022 10.34 10.34 9.870 9.983 20,825 -0.28(-2.71%)
Nov 10, 2022 9.549 10.35 9.524 10.26 34,787 +0.80(+8.44%)
Nov 09, 2022 9.635 9.679 9.298 9.462 19,380 -0.21(-2.15%)
Nov 08, 2022 9.559 9.841 9.559 9.670 22,721 +0.13(+1.35%)
Nov 07, 2022 9.404 9.593 9.293 9.542 34,189 +0.27(+2.96%)
Nov 04, 2022 9.199 9.284 9.070 9.267 8,932 +0.22(+2.46%)
Nov 03, 2022 9.001 9.224 9.001 9.044 11,129 -0.02(-0.19%)
Nov 02, 2022 8.770 9.276 8.727 9.061 43,157 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.