Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.925 8.069 7.795 7.817 27,030 -0.04(-0.46%)
Mar 30, 2017 7.745 7.874 7.695 7.853 22,996 +0.13(+1.68%)
Mar 29, 2017 7.838 7.925 7.702 7.723 12,163 -0.14(-1.83%)
Mar 28, 2017 7.853 8.011 7.752 7.867 30,163 +0.02(+0.27%)
Mar 27, 2017 7.666 7.910 7.666 7.846 22,393 +0.11(+1.39%)
Mar 24, 2017 7.781 7.889 7.723 7.738 20,481 -0.01(-0.19%)
Mar 23, 2017 7.558 7.810 7.544 7.752 21,684 +0.22(+2.86%)
Mar 22, 2017 7.702 7.831 7.472 7.536 31,050 -0.19(-2.42%)
Mar 21, 2017 7.846 7.896 7.608 7.723 58,411 -0.09(-1.20%)
Mar 20, 2017 8.270 8.270 7.738 7.817 41,618 -0.48(-5.81%)
Mar 17, 2017 8.191 8.371 8.054 8.299 180,284 +0.06(+0.79%)
Mar 16, 2017 7.968 8.270 7.968 8.234 48,012 +0.27(+3.34%)
Mar 15, 2017 7.731 8.018 7.731 7.968 51,167 +0.29(+3.84%)
Mar 14, 2017 7.421 7.716 7.421 7.673 51,006 +0.20(+2.69%)
Mar 13, 2017 7.191 7.515 7.191 7.472 42,311 +0.27(+3.69%)
Mar 10, 2017 7.278 7.278 7.105 7.206 44,665 +0.00(+0.00%)
Mar 09, 2017 7.328 7.371 7.198 7.206 38,420 -0.14(-1.86%)
Mar 08, 2017 7.500 7.500 7.335 7.342 22,901 -0.12(-1.64%)
Mar 07, 2017 7.357 7.515 7.357 7.465 48,311 -0.05(-0.67%)
Mar 06, 2017 7.709 7.713 7.439 7.515 73,268 -0.23(-2.97%)
Mar 03, 2017 7.759 7.795 7.637 7.745 39,167 +0.01(+0.19%)
Mar 02, 2017 7.918 7.918 7.695 7.731 30,242 -0.15(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.