Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.40 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 5.770 5.805 5.577 5.688 194,159 -0.08(-1.42%)
Jun 29, 2006 5.442 5.787 5.355 5.770 197,580 +0.38(+7.05%)
Jun 28, 2006 5.384 5.401 5.249 5.390 96,309 +0.04(+0.77%)
Jun 27, 2006 5.442 5.536 5.337 5.349 68,426 -0.06(-1.19%)
Jun 26, 2006 5.466 5.501 5.320 5.413 103,494 +0.00(+0.00%)
Jun 23, 2006 5.524 5.553 5.384 5.413 105,205 -0.11(-2.01%)
Jun 22, 2006 5.641 5.723 5.442 5.524 102,981 -0.18(-3.08%)
Jun 21, 2006 5.711 5.781 5.641 5.700 44,990 -0.01(-0.20%)
Jun 20, 2006 5.553 5.752 5.466 5.711 82,795 +0.10(+1.77%)
Jun 19, 2006 5.811 5.863 5.477 5.612 149,168 -0.14(-2.44%)
Jun 16, 2006 5.816 5.828 5.612 5.752 344,183 -0.09(-1.60%)
Jun 15, 2006 5.635 5.881 5.612 5.846 85,874 +0.27(+4.82%)
Jun 14, 2006 5.559 5.612 5.507 5.577 46,700 -0.01(-0.21%)
Jun 13, 2006 5.489 5.723 5.489 5.589 90,151 +0.09(+1.70%)
Jun 12, 2006 5.670 5.682 5.290 5.495 121,114 -0.08(-1.36%)
Jun 09, 2006 5.787 5.787 5.553 5.571 65,860 -0.20(-3.44%)
Jun 08, 2006 5.542 5.805 5.401 5.770 101,441 +0.17(+3.03%)
Jun 07, 2006 5.495 5.758 5.477 5.600 72,018 +0.12(+2.24%)
Jun 06, 2006 5.407 5.483 5.355 5.477 89,467 +0.09(+1.74%)
Jun 05, 2006 5.729 5.729 5.384 5.384 123,851 -0.40(-6.97%)
Jun 02, 2006 5.764 5.828 5.711 5.787 73,215 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.