Indicators

Marine Products Corp (NY: MPX )

10.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.957	2.018	1.923	2.018	514,992	+0.06(+3.19%)
Jun 27, 2002	1.942	1.966	1.942	1.956	117,008	+0.02(+1.07%)
Jun 26, 2002	1.938	1.938	1.931	1.935	46,572	-0.01(-0.36%)
Jun 25, 2002	1.957	1.957	1.940	1.942	217,851	+0.07(+3.80%)
Jun 21, 2002	1.852	1.879	1.845	1.871	19,244	+0.02(+1.12%)
Jun 20, 2002	1.800	1.850	1.786	1.850	8,082	+0.07(+3.79%)
Jun 19, 2002	1.827	1.827	1.767	1.782	31,561	-0.03(-1.44%)
Jun 18, 2002	1.749	1.819	1.749	1.808	8,852	+0.08(+4.40%)
Jun 17, 2002	1.715	1.732	1.706	1.732	15,395	+0.03(+2.04%)
Jun 14, 2002	1.654	1.697	1.611	1.697	15,395	+0.10(+6.52%)
Jun 12, 2002	1.576	1.654	1.559	1.593	12,316	+0.02(+1.10%)
Jun 11, 2002	1.559	1.576	1.559	1.576	3,079	+0.03(+1.68%)
Jun 10, 2002	1.542	1.550	1.542	1.550	5,773	+0.04(+2.76%)
Jun 07, 2002	1.559	1.559	1.509	1.509	90,835	-0.06(-3.76%)
Jun 06, 2002	1.654	1.706	1.568	1.568	32,716	-0.09(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.