Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.132 7.253 7.073 7.229 43,621 +0.19(+2.77%)
Jun 29, 2004 6.859 7.066 6.859 7.034 80,828 +0.11(+1.63%)
Jun 28, 2004 6.781 7.054 6.781 6.921 106,488 +0.20(+2.96%)
Jun 25, 2004 6.333 6.723 6.333 6.723 102,126 +0.43(+6.81%)
Jun 24, 2004 6.500 6.606 6.278 6.294 32,074 -0.13(-2.00%)
Jun 23, 2004 6.274 6.426 6.138 6.423 71,077 +0.14(+2.30%)
Jun 22, 2004 6.469 6.469 6.274 6.278 59,530 -0.17(-2.66%)
Jun 21, 2004 6.372 6.578 6.333 6.450 79,801 +0.04(+0.61%)
Jun 18, 2004 6.738 6.785 6.372 6.411 109,054 -0.33(-4.86%)
Jun 17, 2004 6.898 7.015 6.684 6.738 50,293 -0.11(-1.54%)
Jun 16, 2004 6.804 6.894 6.688 6.843 47,470 +0.08(+1.21%)
Jun 15, 2004 6.656 6.898 6.625 6.762 68,768 +0.20(+3.09%)
Jun 14, 2004 7.385 7.405 6.458 6.559 191,678 -0.78(-10.62%)
Jun 10, 2004 7.346 7.346 7.210 7.338 79,545 +0.04(+0.59%)
Jun 09, 2004 7.467 7.483 7.249 7.295 104,948 -0.17(-2.30%)
Jun 08, 2004 7.268 7.677 7.151 7.467 250,183 +0.22(+3.01%)
Jun 07, 2004 7.112 7.249 7.101 7.249 73,900 +0.21(+2.93%)
Jun 04, 2004 7.093 7.093 6.859 7.042 39,772 -0.01(-0.17%)
Jun 03, 2004 6.980 7.140 6.754 7.054 42,595 +0.04(+0.50%)
Jun 02, 2004 7.151 7.206 6.995 7.019 51,576 -0.07(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.