Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.045 4.074 3.852 3.858 47,631 -0.17(-4.21%)
Jun 27, 2008 4.063 4.133 3.887 4.028 344,679 -0.04(-0.86%)
Jun 26, 2008 3.934 4.139 3.934 4.063 91,608 -0.03(-0.71%)
Jun 25, 2008 3.987 4.092 3.987 4.092 63,552 +0.12(+3.09%)
Jun 24, 2008 3.917 3.998 3.882 3.969 50,736 +0.02(+0.59%)
Jun 23, 2008 4.045 4.045 3.835 3.946 39,815 -0.10(-2.46%)
Jun 20, 2008 3.969 4.045 3.922 4.045 112,218 +0.06(+1.62%)
Jun 19, 2008 4.010 4.045 3.952 3.981 63,986 -0.03(-0.73%)
Jun 18, 2008 4.174 4.203 4.004 4.010 44,133 -0.18(-4.19%)
Jun 17, 2008 4.326 4.326 4.186 4.186 25,889 -0.14(-3.24%)
Jun 16, 2008 4.297 4.425 4.297 4.326 31,304 -0.01(-0.14%)
Jun 13, 2008 4.332 4.361 4.267 4.332 53,907 +0.04(+0.95%)
Jun 12, 2008 4.361 4.396 4.262 4.291 41,057 -0.03(-0.68%)
Jun 11, 2008 4.466 4.484 4.302 4.320 44,725 -0.17(-3.78%)
Jun 10, 2008 4.536 4.554 4.302 4.490 39,204 +0.11(+2.40%)
Jun 09, 2008 4.513 4.536 4.244 4.384 68,421 -0.06(-1.32%)
Jun 06, 2008 4.624 4.624 4.373 4.443 54,374 -0.22(-4.76%)
Jun 05, 2008 4.437 4.677 4.437 4.665 49,141 +0.23(+5.14%)
Jun 04, 2008 4.530 4.601 4.373 4.437 46,959 -0.11(-2.32%)
Jun 03, 2008 4.536 4.577 4.449 4.542 49,691 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.