Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.40	11.49	11.22	11.22	19,856	-0.12(-1.08%)
Feb 27, 2023	11.58	11.58	11.35	11.35	7,441	-0.13(-1.15%)
Feb 24, 2023	11.52	11.55	11.36	11.48	14,527	-0.20(-1.73%)
Feb 23, 2023	11.74	11.74	11.65	11.68	3,999	+0.11(+0.91%)
Feb 22, 2023	11.72	11.98	11.40	11.57	15,062	+0.00(+0.00%)
Feb 21, 2023	11.83	11.83	11.57	11.57	17,501	-0.46(-3.79%)
Feb 17, 2023	12.13	12.25	11.74	12.03	17,446	-0.01(-0.07%)
Feb 16, 2023	11.89	12.28	11.86	12.04	16,487	-0.03(-0.22%)
Feb 15, 2023	12.04	12.24	11.67	12.07	21,633	+0.03(+0.22%)
Feb 14, 2023	12.07	12.31	11.77	12.04	25,112	-0.03(-0.22%)
Feb 13, 2023	11.60	12.20	11.60	12.07	32,913	+0.44(+3.77%)
Feb 10, 2023	11.91	11.92	11.57	11.63	17,837	-0.28(-2.36%)
Feb 09, 2023	12.20	12.38	11.75	11.91	27,890	-0.14(-1.16%)
Feb 08, 2023	11.82	12.19	11.82	12.05	18,918	+0.15(+1.24%)
Feb 07, 2023	11.99	12.32	11.77	11.90	31,260	+0.01(+0.07%)
Feb 06, 2023	11.88	12.63	11.85	11.89	133,387	+0.04(+0.37%)
Feb 03, 2023	11.84	12.09	11.66	11.85	51,263	+0.01(+0.07%)
Feb 02, 2023	11.88	12.10	11.74	11.84	35,782	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.