Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 5.875 5.892 5.834 5.881 122,653 -0.02(-0.40%)
Nov 29, 2005 5.846 5.928 5.816 5.904 91,862 +0.16(+2.75%)
Nov 28, 2005 5.846 5.892 5.676 5.746 72,873 -0.13(-2.19%)
Nov 25, 2005 5.992 5.992 5.857 5.875 12,658 -0.14(-2.33%)
Nov 23, 2005 5.951 6.021 5.816 6.015 55,767 +0.06(+1.08%)
Nov 22, 2005 5.892 5.986 5.846 5.951 41,739 +0.05(+0.89%)
Nov 21, 2005 5.857 5.910 5.840 5.898 101,612 -0.02(-0.30%)
Nov 18, 2005 5.875 5.933 5.828 5.916 48,753 +0.08(+1.40%)
Nov 17, 2005 5.781 5.881 5.758 5.834 31,818 +0.06(+1.01%)
Nov 16, 2005 5.787 5.933 5.776 5.776 50,977 -0.02(-0.30%)
Nov 15, 2005 5.852 5.963 5.764 5.793 56,280 -0.06(-1.10%)
Nov 14, 2005 5.992 6.044 5.828 5.857 67,057 -0.11(-1.76%)
Nov 11, 2005 6.021 6.021 5.933 5.963 79,374 -0.08(-1.35%)
Nov 10, 2005 5.857 6.050 5.816 6.044 58,333 +0.17(+2.89%)
Nov 09, 2005 5.840 6.074 5.787 5.875 52,859 +0.04(+0.60%)
Nov 08, 2005 5.857 5.916 5.840 5.840 67,741 -0.09(-1.58%)
Nov 07, 2005 5.846 5.980 5.787 5.933 93,572 +0.09(+1.50%)
Nov 04, 2005 5.857 5.881 5.816 5.846 95,625 +0.01(+0.10%)
Nov 03, 2005 5.898 5.933 5.816 5.840 59,359 -0.04(-0.60%)
Nov 02, 2005 5.524 5.904 5.524 5.875 107,086 +0.34(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.