Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	4.940	5.045	4.829	5.004	85,361	+0.01(+0.12%)
Jul 28, 2006	4.922	5.057	4.829	4.998	68,768	+0.11(+2.15%)
Jul 27, 2006	5.057	5.144	4.864	4.893	106,573	-0.02(-0.36%)
Jul 26, 2006	4.501	5.057	4.472	4.910	249,413	-0.04(-0.71%)
Jul 25, 2006	4.846	4.992	4.805	4.945	104,691	+0.11(+2.30%)
Jul 24, 2006	4.858	5.010	4.793	4.834	54,911	-0.02(-0.48%)
Jul 21, 2006	4.829	4.910	4.718	4.858	94,941	+0.01(+0.12%)
Jul 20, 2006	5.092	5.150	4.829	4.852	128,299	-0.20(-4.05%)
Jul 19, 2006	4.957	5.191	4.928	5.057	134,286	+0.08(+1.65%)
Jul 18, 2006	4.945	5.016	4.793	4.975	95,625	+0.15(+3.03%)
Jul 17, 2006	4.788	4.940	4.753	4.829	85,874	-0.02(-0.36%)
Jul 14, 2006	4.677	4.905	4.677	4.846	138,391	+0.13(+2.85%)
Jul 13, 2006	5.051	5.051	4.677	4.712	281,573	-0.36(-7.14%)
Jul 12, 2006	5.378	5.378	5.033	5.074	268,572	-0.39(-7.17%)
Jul 11, 2006	5.530	5.530	5.378	5.466	61,070	-0.09(-1.58%)
Jul 10, 2006	5.425	5.629	5.419	5.553	82,282	+0.11(+1.93%)
Jul 07, 2006	5.583	5.618	5.273	5.448	59,188	-0.18(-3.22%)
Jul 06, 2006	5.553	5.665	5.548	5.629	46,016	+0.08(+1.48%)
Jul 05, 2006	5.729	5.729	5.548	5.548	61,754	-0.23(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.