Indicators

Marine Products Corp (NY: MPX )

10.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.210	2.251	2.175	2.204	0	+0.01(+0.27%)
Feb 26, 2009	2.233	2.309	2.198	2.198	37,976	+0.00(+0.00%)
Feb 25, 2009	2.251	2.292	2.064	2.198	79,711	-0.08(-3.34%)
Feb 24, 2009	2.292	2.315	1.982	2.274	64,614	+0.27(+13.74%)
Feb 23, 2009	2.069	2.087	1.976	1.999	52,848	-0.05(-2.56%)
Feb 20, 2009	2.017	2.093	1.993	2.052	31,623	-0.01(-0.57%)
Feb 19, 2009	2.081	2.081	1.976	2.064	67,685	+0.02(+0.86%)
Feb 18, 2009	2.104	2.163	2.028	2.046	38,169	-0.04(-1.96%)
Feb 17, 2009	2.216	2.239	1.929	2.087	73,404	-0.19(-8.46%)
Feb 13, 2009	2.356	2.391	2.274	2.280	23,607	-0.08(-3.47%)
Feb 12, 2009	2.426	2.426	2.268	2.362	29,888	-0.11(-4.27%)
Feb 11, 2009	2.479	2.555	2.426	2.467	86,377	-0.01(-0.24%)
Feb 10, 2009	2.479	2.490	2.391	2.473	141,878	-0.01(-0.24%)
Feb 09, 2009	2.426	2.531	2.397	2.479	51,671	+0.04(+1.68%)
Feb 06, 2009	2.309	2.479	2.292	2.438	28,453	+0.12(+5.04%)
Feb 05, 2009	2.297	2.391	2.236	2.321	21,891	+0.01(+0.25%)
Feb 04, 2009	2.467	2.572	2.303	2.315	63,773	-0.15(-6.16%)
Feb 03, 2009	2.426	2.578	2.338	2.467	66,898	+0.06(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.