Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.309 3.467 3.309 3.309 1,182 -0.09(-2.75%)
Jun 29, 2010 3.543 3.543 3.361 3.402 96,181 -0.15(-4.28%)
Jun 25, 2010 3.554 3.718 3.373 3.554 689,288 -0.12(-3.18%)
Jun 24, 2010 3.613 3.741 3.543 3.671 83,122 +0.09(+2.45%)
Jun 23, 2010 3.624 3.718 3.537 3.583 47,056 -0.06(-1.60%)
Jun 22, 2010 3.642 3.835 3.613 3.642 432 -0.14(-3.71%)
Jun 21, 2010 4.080 4.080 3.765 3.782 51,586 -0.23(-5.82%)
Jun 18, 2010 4.016 4.203 4.004 4.016 95,091 -0.15(-3.65%)
Jun 17, 2010 4.162 4.221 4.086 4.168 23,622 +0.04(+0.85%)
Jun 16, 2010 4.092 4.203 4.004 4.133 71,476 +0.00(+0.00%)
Jun 15, 2010 4.133 4.174 3.823 4.133 754 +0.18(+4.43%)
Jun 14, 2010 3.841 4.115 3.835 3.958 132,495 +0.16(+4.15%)
Jun 11, 2010 3.694 3.823 3.554 3.800 123,996 +0.08(+2.04%)
Jun 10, 2010 3.724 3.730 3.531 3.724 699 +0.22(+6.17%)
Jun 09, 2010 3.543 3.683 3.461 3.507 91,468 +0.00(+0.00%)
Jun 08, 2010 3.654 3.730 3.332 3.507 260,241 -0.13(-3.69%)
Jun 07, 2010 3.741 3.753 3.630 3.642 85,681 -0.08(-2.04%)
Jun 04, 2010 3.718 3.887 3.654 3.718 668,102 -0.23(-5.92%)
Jun 03, 2010 3.905 4.004 3.817 3.952 73,489 +0.05(+1.20%)
Jun 02, 2010 3.905 3.905 3.659 3.905 73,260 +0.20(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.