Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.51 +0.01 (+0.13%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.45 11.45 10.63 10.70 40,733 -0.64(-5.69%)
Jan 30, 2018 11.34 11.50 11.20 11.34 27,138 -0.01(-0.06%)
Jan 29, 2018 11.41 11.81 11.31 11.35 36,635 -0.06(-0.51%)
Jan 26, 2018 11.50 11.52 11.28 11.41 21,798 -0.10(-0.83%)
Jan 25, 2018 11.41 11.54 11.25 11.50 25,786 +0.12(+1.03%)
Jan 24, 2018 10.33 11.41 10.29 11.39 94,637 +1.15(+11.24%)
Jan 23, 2018 10.11 10.32 9.971 10.24 26,350 +0.12(+1.23%)
Jan 22, 2018 10.18 10.18 9.862 10.11 26,259 -0.04(-0.43%)
Jan 19, 2018 9.627 10.15 9.627 10.15 24,305 +0.50(+5.16%)
Jan 18, 2018 9.884 9.928 9.634 9.656 13,408 -0.23(-2.30%)
Jan 17, 2018 9.928 10.22 9.810 9.884 19,771 +0.07(+0.67%)
Jan 16, 2018 9.942 10.15 9.722 9.818 24,057 -0.10(-0.96%)
Jan 12, 2018 9.913 9.913 9.913 0 -0.10(-1.02%)
Jan 11, 2018 9.862 10.04 9.810 10.02 16,693 +0.21(+2.17%)
Jan 10, 2018 9.656 9.913 9.642 9.803 21,505 +0.13(+1.36%)
Jan 09, 2018 9.737 9.884 9.620 9.671 31,703 -0.16(-1.64%)
Jan 08, 2018 9.950 9.984 9.554 9.832 34,801 -0.13(-1.32%)
Jan 05, 2018 9.649 9.979 9.649 9.964 36,139 +0.33(+3.42%)
Jan 04, 2018 9.620 9.719 9.558 9.634 27,063 +0.05(+0.54%)
Jan 03, 2018 9.415 9.688 9.312 9.583 34,403 +0.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.