Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.90	11.94	11.86	11.87	5,609	-0.05(-0.46%)
Nov 27, 2019	11.92	11.96	11.86	11.92	11,218	-0.05(-0.46%)
Nov 26, 2019	11.93	12.23	11.84	11.98	39,654	-0.02(-0.13%)
Nov 25, 2019	11.81	12.14	11.81	11.99	29,987	+0.23(+1.93%)
Nov 22, 2019	12.00	12.00	11.48	11.77	20,907	-0.08(-0.66%)
Nov 21, 2019	11.41	11.85	11.38	11.84	37,309	+0.37(+3.21%)
Nov 20, 2019	11.44	11.76	11.44	11.48	23,843	-0.02(-0.20%)
Nov 19, 2019	11.79	11.83	11.47	11.50	21,241	-0.28(-2.40%)
Nov 18, 2019	11.60	11.82	11.55	11.78	17,858	+0.13(+1.08%)
Nov 15, 2019	11.50	11.84	11.41	11.66	35,695	+0.24(+2.13%)
Nov 14, 2019	11.38	11.56	11.30	11.41	21,353	+0.06(+0.55%)
Nov 13, 2019	11.18	11.52	11.15	11.35	28,190	+0.22(+1.97%)
Nov 12, 2019	11.13	11.26	11.09	11.13	26,362	+0.10(+0.92%)
Nov 11, 2019	11.30	11.33	11.03	11.03	21,374	-0.27(-2.43%)
Nov 08, 2019	11.17	11.37	11.17	11.30	15,553	+0.18(+1.62%)
Nov 07, 2019	11.22	11.22	11.09	11.12	24,640	+0.02(+0.21%)
Nov 06, 2019	10.73	11.17	10.73	11.10	32,570	+0.23(+2.13%)
Nov 05, 2019	10.61	11.01	10.58	10.87	33,644	+0.35(+3.30%)
Nov 04, 2019	10.50	10.65	10.46	10.52	36,654	+0.08(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.