Indicators

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.14	12.48	11.76	11.83	41,503	-0.34(-2.83%)
Jun 27, 2019	11.95	12.21	11.77	12.17	43,310	+0.23(+1.92%)
Jun 26, 2019	12.54	12.70	11.92	11.95	24,057	-0.67(-5.29%)
Jun 25, 2019	12.94	13.00	12.41	12.61	23,259	-0.20(-1.55%)
Jun 24, 2019	13.79	13.90	12.79	12.81	64,418	-0.76(-5.59%)
Jun 21, 2019	12.80	13.57	12.50	13.57	69,303	+0.70(+5.48%)
Jun 20, 2019	12.97	12.99	12.66	12.86	33,103	+0.11(+0.84%)
Jun 19, 2019	12.96	13.04	12.70	12.76	25,993	-0.20(-1.54%)
Jun 18, 2019	13.41	13.63	12.96	12.96	40,895	-0.48(-3.54%)
Jun 17, 2019	13.32	13.78	13.05	13.43	67,095	+0.19(+1.45%)
Jun 14, 2019	12.08	14.12	12.00	13.24	80,397	+1.16(+9.57%)
Jun 13, 2019	11.26	12.44	11.17	12.08	96,158	+0.95(+8.53%)
Jun 12, 2019	10.82	11.17	10.82	11.13	15,767	+0.21(+1.96%)
Jun 11, 2019	10.72	10.92	10.64	10.92	39,587	+0.30(+2.81%)
Jun 10, 2019	10.75	10.90	10.62	10.62	12,051	-0.08(-0.79%)
Jun 07, 2019	10.66	10.80	10.58	10.70	8,483	+0.07(+0.65%)
Jun 06, 2019	10.92	10.92	10.61	10.63	31,292	-0.25(-2.32%)
Jun 05, 2019	10.85	10.90	10.73	10.89	25,523	+0.11(+1.07%)
Jun 04, 2019	10.74	10.91	10.68	10.77	40,079	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.