Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.680 1.682 1.611 1.611 52,345 -0.08(-4.52%)
Mar 28, 2003 1.708 1.708 1.687 1.687 122,397 -0.03(-1.72%)
Mar 27, 2003 1.710 1.716 1.710 1.716 1,539 -0.01(-0.60%)
Mar 26, 2003 1.746 1.746 1.727 1.727 6,928 -0.02(-1.09%)
Mar 25, 2003 1.720 1.746 1.720 1.746 5,388 +0.03(+1.82%)
Mar 24, 2003 1.729 1.741 1.715 1.715 3,079 -0.00(-0.10%)
Mar 21, 2003 1.723 1.729 1.706 1.716 64,277 -0.02(-0.90%)
Mar 20, 2003 1.767 1.767 1.725 1.732 8,082 -0.04(-2.44%)
Mar 19, 2003 1.775 1.775 1.772 1.775 8,467 -0.01(-0.39%)
Mar 18, 2003 1.774 1.787 1.762 1.782 5,773 -0.01(-0.58%)
Mar 17, 2003 1.723 1.807 1.723 1.793 21,169 +0.08(+4.55%)
Mar 14, 2003 1.697 1.729 1.697 1.715 9,622 +0.00(+0.00%)
Mar 13, 2003 1.749 1.749 1.697 1.715 15,780 -0.03(-1.49%)
Mar 12, 2003 1.692 1.749 1.692 1.741 36,950 +0.04(+2.55%)
Mar 11, 2003 1.701 1.701 1.696 1.697 35,795 -0.00(-0.20%)
Mar 10, 2003 1.706 1.706 1.697 1.701 6,543 -0.01(-0.30%)
Mar 07, 2003 1.706 1.706 1.706 1.706 3,848 +0.00(+0.00%)
Mar 06, 2003 1.706 1.708 1.706 1.706 5,773 +0.00(+0.00%)
Mar 05, 2003 1.723 1.723 1.706 1.706 9,237 +0.00(+0.20%)
Mar 04, 2003 1.697 1.703 1.697 1.703 5,388 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.