Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

11.50 +0.25 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.172 9.235 9.109 9.141 75,769 +0.03(+0.34%)
Jun 29, 2005 9.235 9.260 9.109 9.109 57,145 -0.15(-1.63%)
Jun 28, 2005 8.984 9.266 8.984 9.260 29,607 +0.25(+2.79%)
Jun 27, 2005 9.078 9.122 8.952 9.009 46,321 -0.10(-1.10%)
Jun 24, 2005 9.172 9.266 9.109 9.109 84,206 -0.06(-0.68%)
Jun 23, 2005 9.392 9.417 9.172 9.172 73,859 -0.09(-1.02%)
Jun 22, 2005 9.392 9.486 9.172 9.266 300,054 -0.16(-1.73%)
Jun 21, 2005 9.643 9.643 9.423 9.430 58,100 -0.15(-1.57%)
Jun 20, 2005 9.719 9.800 9.580 9.580 42,023 -0.14(-1.42%)
Jun 17, 2005 9.794 9.800 9.612 9.719 64,945 -0.02(-0.19%)
Jun 16, 2005 9.737 9.788 9.486 9.737 19,419 -0.06(-0.64%)
Jun 15, 2005 9.894 9.970 9.744 9.800 23,399 -0.01(-0.06%)
Jun 14, 2005 9.813 9.995 9.660 9.807 46,321 +0.12(+1.23%)
Jun 13, 2005 9.172 9.731 8.984 9.687 89,936 +0.57(+6.20%)
Jun 10, 2005 8.720 9.172 8.720 9.122 87,548 +0.46(+5.37%)
Jun 09, 2005 8.387 8.713 8.324 8.657 88,026 +0.21(+2.45%)
Jun 08, 2005 8.783 8.795 8.255 8.450 50,778 -0.33(-3.79%)
Jun 07, 2005 9.046 9.078 8.669 8.783 77,202 -0.29(-3.19%)
Jun 06, 2005 8.726 9.078 8.726 9.072 78,953 +0.35(+3.96%)
Jun 03, 2005 8.952 8.952 8.481 8.726 82,614 -0.36(-3.94%)
Jun 02, 2005 9.392 9.392 9.015 9.084 75,928 -0.33(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.