Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

11.50 +0.25 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.381 2.431 2.356 2.356 32,192 -0.03(-1.32%)
Jun 29, 2009 2.563 2.563 2.356 2.387 36,138 -0.17(-6.63%)
Jun 26, 2009 2.607 2.639 2.513 2.557 247,777 -0.04(-1.69%)
Jun 25, 2009 2.475 2.601 2.475 2.601 39,681 +0.12(+4.81%)
Jun 24, 2009 2.513 2.513 2.456 2.481 15,964 -0.01(-0.50%)
Jun 23, 2009 2.488 2.513 2.450 2.494 24,195 +0.09(+3.66%)
Jun 22, 2009 2.503 2.513 2.362 2.406 27,213 -0.11(-4.25%)
Jun 19, 2009 2.720 2.720 2.481 2.513 65,066 -0.16(-6.10%)
Jun 18, 2009 2.425 2.676 2.425 2.676 34,481 +0.25(+10.36%)
Jun 17, 2009 2.318 2.450 2.262 2.425 14,069 +0.10(+4.32%)
Jun 16, 2009 2.450 2.475 2.318 2.324 26,452 -0.07(-2.89%)
Jun 15, 2009 2.456 2.456 2.387 2.394 27,452 -0.11(-4.51%)
Jun 12, 2009 2.494 2.532 2.450 2.507 18,425 -0.01(-0.25%)
Jun 11, 2009 2.525 2.576 2.481 2.513 69,002 +0.01(+0.25%)
Jun 10, 2009 2.651 2.664 2.463 2.507 49,941 -0.14(-5.45%)
Jun 09, 2009 2.613 2.657 2.513 2.651 51,278 +0.05(+1.93%)
Jun 08, 2009 2.576 2.670 2.513 2.601 32,587 -0.01(-0.48%)
Jun 05, 2009 2.639 2.639 2.551 2.613 30,834 -0.03(-0.95%)
Jun 04, 2009 2.632 2.639 2.613 2.639 36,047 +0.02(+0.72%)
Jun 03, 2009 2.400 2.639 2.400 2.620 27,148 -0.03(-0.95%)
Jun 02, 2009 2.664 2.670 2.557 2.645 154,805 +0.01(+0.48%)
Jun 01, 2009 2.324 2.632 2.211 2.632 82,891 +0.45(+20.40%)
May 29, 2009 2.236 2.249 2.042 2.186 181,043 -0.07(-3.06%)
May 28, 2009 2.412 2.475 2.218 2.255 41,442 -0.12(-5.03%)
May 27, 2009 2.394 2.519 2.331 2.375 88,007 -0.05(-2.07%)
May 26, 2009 2.230 2.475 2.211 2.425 59,098 +0.20(+9.04%)
May 22, 2009 2.199 2.318 2.186 2.224 59,461 +0.04(+2.02%)
May 21, 2009 2.406 2.456 2.155 2.180 66,483 -0.28(-11.25%)
May 20, 2009 2.538 2.569 2.368 2.456 78,133 -0.06(-2.49%)
May 19, 2009 2.613 2.726 2.412 2.519 27,802 -0.13(-4.98%)
May 18, 2009 2.299 2.651 2.299 2.651 45,590 +0.39(+17.22%)
May 15, 2009 2.519 2.632 2.211 2.262 52,131 -0.23(-9.09%)
May 14, 2009 2.500 2.532 2.387 2.488 30,995 +0.04(+1.54%)
May 13, 2009 2.400 2.481 2.400 2.450 40,355 -0.01(-0.26%)
May 12, 2009 2.488 2.500 2.387 2.456 39,866 -0.01(-0.26%)
May 11, 2009 2.481 2.525 2.419 2.463 28,755 -0.08(-3.21%)
May 08, 2009 2.607 2.645 2.500 2.544 22,837 +0.03(+1.25%)
May 07, 2009 2.770 2.770 2.450 2.513 54,996 -0.20(-7.41%)
May 06, 2009 2.858 2.858 2.670 2.714 52,105 -0.11(-4.00%)
May 05, 2009 2.764 2.865 2.701 2.827 33,153 +0.03(+1.12%)
May 04, 2009 2.840 2.858 2.739 2.796 52,935 +0.04(+1.37%)
May 01, 2009 2.921 2.971 2.733 2.758 29,244 -0.16(-5.59%)
Apr 30, 2009 2.695 2.921 2.601 2.921 52,955 +0.25(+9.41%)
Apr 29, 2009 2.764 2.840 2.368 2.670 57,884 -0.07(-2.52%)
Apr 28, 2009 2.664 2.821 2.607 2.739 31,305 +0.09(+3.32%)
Apr 27, 2009 2.827 2.865 2.651 2.651 24,902 -0.27(-9.25%)
Apr 24, 2009 2.808 2.921 2.708 2.921 36,151 +0.16(+5.68%)
Apr 23, 2009 2.833 2.846 2.739 2.764 18,464 -0.06(-2.00%)
Apr 22, 2009 2.990 3.110 2.796 2.821 16,349 -0.24(-7.80%)
Apr 21, 2009 2.701 3.110 2.664 3.059 24,935 +0.36(+13.26%)
Apr 20, 2009 2.978 3.003 2.701 2.701 27,014 -0.41(-13.13%)
Apr 17, 2009 3.003 3.110 2.953 3.110 48,868 +0.10(+3.34%)
Apr 16, 2009 2.802 3.141 2.777 3.009 41,552 +0.23(+8.13%)
Apr 15, 2009 2.733 2.852 2.670 2.783 16,654 +0.05(+1.84%)
Apr 14, 2009 2.971 2.971 2.733 2.733 24,122 -0.35(-11.22%)
Apr 13, 2009 2.959 3.078 2.928 3.078 20,513 +0.06(+2.08%)
Apr 09, 2009 2.909 3.179 2.909 3.015 43,395 +0.20(+7.14%)
Apr 08, 2009 2.714 2.921 2.714 2.814 22,086 +0.10(+3.70%)
Apr 07, 2009 2.877 2.984 2.714 2.714 24,672 -0.24(-8.08%)
Apr 06, 2009 3.066 3.066 2.827 2.953 33,200 -0.16(-5.05%)
Apr 03, 2009 3.141 3.173 3.059 3.110 40,882 -0.06(-1.98%)
Apr 02, 2009 2.833 3.173 2.809 3.173 44,237 +0.41(+14.77%)
Apr 01, 2009 2.601 2.796 2.601 2.764 31,554 +0.10(+3.77%)
Mar 31, 2009 2.676 2.763 2.576 2.664 26,065 +0.04(+1.68%)
Mar 30, 2009 2.714 2.714 2.500 2.620 75,035 -0.65(-19.81%)
Mar 26, 2009 2.858 3.267 2.764 3.267 62,064 +0.45(+16.07%)
Mar 25, 2009 2.639 2.909 2.607 2.814 54,757 +0.23(+8.74%)
Mar 24, 2009 2.708 2.821 2.588 2.588 37,747 -0.21(-7.42%)
Mar 23, 2009 2.639 2.890 2.595 2.796 43,137 +0.30(+12.09%)
Mar 20, 2009 2.607 2.664 2.494 2.494 43,090 -0.09(-3.41%)
Mar 19, 2009 2.613 2.695 2.444 2.582 35,895 +0.02(+0.74%)
Mar 18, 2009 2.375 2.651 2.287 2.563 83,742 +0.17(+7.09%)
Mar 17, 2009 2.199 2.394 2.199 2.394 26,901 +0.19(+8.55%)
Mar 16, 2009 2.456 2.481 2.186 2.205 23,081 -0.23(-9.30%)
Mar 13, 2009 2.444 2.475 2.350 2.431 0 +0.00(+0.00%)
Mar 12, 2009 2.073 2.437 2.073 2.431 65,895 +0.35(+16.92%)
Mar 11, 2009 2.262 2.293 2.042 2.079 39,968 -0.18(-8.06%)
Mar 10, 2009 2.098 2.262 2.079 2.262 28,532 +0.23(+11.46%)
Mar 09, 2009 1.991 2.061 1.991 2.029 31,893 +0.01(+0.62%)
Mar 06, 2009 2.048 2.048 1.878 2.017 0 -0.03(-1.23%)
Mar 05, 2009 2.136 2.136 2.017 2.042 36,921 -0.22(-9.72%)
Mar 04, 2009 2.218 2.262 2.123 2.262 44,092 -0.02(-0.83%)
Mar 02, 2009 2.318 2.318 2.262 2.280 52,055 -0.09(-3.71%)
Feb 27, 2009 2.375 2.419 2.337 2.368 0 +0.01(+0.27%)
Feb 26, 2009 2.400 2.481 2.362 2.362 35,337 +0.00(+0.00%)
Feb 25, 2009 2.419 2.463 2.218 2.362 74,173 -0.08(-3.34%)
Feb 24, 2009 2.463 2.488 2.130 2.444 60,125 +0.30(+13.74%)
Feb 23, 2009 2.224 2.243 2.123 2.149 49,177 -0.06(-2.56%)
Feb 20, 2009 2.167 2.249 2.142 2.205 29,425 -0.01(-0.57%)
Feb 19, 2009 2.236 2.236 2.123 2.218 62,982 +0.02(+0.86%)
Feb 18, 2009 2.262 2.324 2.180 2.199 35,517 -0.04(-1.96%)
Feb 17, 2009 2.381 2.406 2.073 2.243 68,304 -0.21(-8.46%)
Feb 13, 2009 2.532 2.569 2.444 2.450 21,966 -0.09(-3.47%)
Feb 12, 2009 2.607 2.607 2.437 2.538 27,811 -0.11(-4.27%)
Feb 11, 2009 2.664 2.745 2.607 2.651 80,376 -0.01(-0.24%)
Feb 10, 2009 2.664 2.676 2.569 2.657 132,020 -0.01(-0.24%)
Feb 09, 2009 2.607 2.720 2.576 2.664 48,081 +0.04(+1.68%)
Feb 06, 2009 2.481 2.664 2.463 2.620 26,476 +0.13(+5.04%)
Feb 05, 2009 2.469 2.569 2.403 2.494 20,370 +0.01(+0.25%)
Feb 04, 2009 2.651 2.764 2.475 2.488 59,342 -0.16(-6.16%)
Feb 03, 2009 2.607 2.770 2.513 2.651 62,250 +0.07(+2.68%)
Feb 02, 2009 2.299 2.639 2.230 2.582 87,158 +0.23(+9.89%)
Jan 30, 2009 2.500 2.538 2.324 2.350 0 -0.13(-5.32%)
Jan 29, 2009 2.714 2.739 2.425 2.481 49,135 -0.31(-11.04%)
Jan 28, 2009 2.249 2.789 2.249 2.789 144,549 +0.11(+4.23%)
Jan 27, 2009 2.657 2.827 2.576 2.676 48,253 +0.03(+0.95%)
Jan 26, 2009 2.576 2.657 2.576 2.651 33,109 +0.08(+2.93%)
Jan 23, 2009 2.626 2.670 2.576 2.576 31,718 -0.14(-5.09%)
Jan 22, 2009 2.670 2.764 2.607 2.714 31,842 -0.19(-6.70%)
Jan 21, 2009 2.538 2.909 2.519 2.909 43,640 +0.33(+12.93%)
Jan 20, 2009 2.563 2.588 2.381 2.576 70,269 -0.02(-0.73%)
Jan 16, 2009 2.764 2.764 2.507 2.595 78,189 -0.24(-8.43%)
Jan 15, 2009 2.469 2.833 2.450 2.833 48,390 +0.38(+15.64%)
Jan 14, 2009 2.827 2.902 2.425 2.450 92,195 -0.40(-13.91%)
Jan 13, 2009 2.890 2.990 2.827 2.846 38,994 -0.04(-1.52%)
Jan 12, 2009 2.953 3.078 2.858 2.890 63,681 -0.08(-2.54%)
Jan 09, 2009 3.173 3.191 2.953 2.965 40,081 -0.21(-6.53%)
Jan 08, 2009 3.210 3.298 3.066 3.173 111,828 -0.06(-1.75%)
Jan 07, 2009 3.311 3.311 3.147 3.229 42,268 -0.15(-4.46%)
Jan 06, 2009 3.311 3.468 3.216 3.380 157,631 +0.09(+2.87%)
Jan 05, 2009 3.392 3.449 3.160 3.286 155,784 -0.12(-3.51%)
Jan 02, 2009 3.531 3.556 3.336 3.405 0 -0.13(-3.56%)
Jan 01, 2009 3.242 3.637 3.173 3.531 0 +0.00(+0.00%)
Dec 31, 2008 3.242 3.637 3.173 3.531 60,582 +0.30(+9.13%)
Dec 30, 2008 3.110 3.311 3.078 3.235 59,148 +0.16(+5.32%)
Dec 29, 2008 3.210 3.229 3.059 3.072 45,923 -0.16(-4.86%)
Dec 26, 2008 3.154 3.323 3.154 3.229 49,851 +0.04(+1.38%)
Dec 24, 2008 2.921 3.235 2.884 3.185 154,059 +0.30(+10.22%)
Dec 23, 2008 3.097 3.267 2.726 2.890 235,645 -0.19(-6.12%)
Dec 22, 2008 3.229 3.323 2.557 3.078 221,038 -0.06(-2.00%)
Dec 19, 2008 3.191 3.524 3.129 3.141 320,507 +0.10(+3.31%)
Dec 18, 2008 3.154 3.286 2.909 3.041 276,126 -0.12(-3.78%)
Dec 17, 2008 3.185 3.229 2.934 3.160 256,755 -0.08(-2.33%)
Dec 16, 2008 2.959 3.248 2.852 3.235 45,768 +0.32(+10.99%)
Dec 15, 2008 3.116 3.179 2.896 2.915 21,011 -0.20(-6.45%)
Dec 12, 2008 2.783 3.141 2.689 3.116 51,879 +0.25(+8.53%)
Dec 11, 2008 3.041 3.135 2.814 2.871 56,001 -0.19(-6.35%)
Dec 10, 2008 3.260 3.487 3.047 3.066 132,544 -0.16(-4.87%)
Dec 09, 2008 3.518 3.681 3.204 3.223 50,644 -0.33(-9.20%)
Dec 08, 2008 3.556 3.644 3.449 3.549 68,770 +0.09(+2.73%)
Dec 05, 2008 3.059 3.524 2.877 3.455 124,956 +0.35(+11.11%)
Dec 04, 2008 3.556 3.587 3.047 3.110 72,504 -0.52(-14.36%)
Dec 03, 2008 3.619 3.813 3.531 3.631 146,763 -0.06(-1.53%)
Dec 02, 2008 3.235 3.688 3.216 3.688 166,167 +0.49(+15.32%)
Dec 01, 2008 3.656 3.801 3.173 3.198 159,436 -0.44(-12.09%)
Nov 28, 2008 3.512 3.719 3.267 3.637 79,712 +0.17(+4.89%)
Nov 26, 2008 2.858 3.474 2.764 3.468 151,857 +0.50(+16.95%)
Nov 25, 2008 2.890 2.965 2.645 2.965 78,273 +0.09(+3.28%)
Nov 24, 2008 2.752 2.997 2.752 2.871 59,563 +0.16(+5.79%)
Nov 21, 2008 2.500 2.714 2.324 2.714 82,935 +0.26(+10.77%)
Nov 20, 2008 2.287 2.601 2.249 2.450 60,727 +0.13(+5.69%)
Nov 19, 2008 2.733 2.833 2.318 2.318 72,824 -0.41(-15.17%)
Nov 18, 2008 2.745 2.745 2.544 2.733 61,105 +0.01(+0.23%)
Nov 17, 2008 2.990 3.116 2.607 2.726 65,422 -0.30(-9.96%)
Nov 14, 2008 3.286 3.330 3.028 3.028 21,648 -0.33(-9.74%)
Nov 13, 2008 2.890 3.355 2.833 3.355 83,663 +0.48(+16.85%)
Nov 12, 2008 3.116 3.173 2.871 2.871 98,678 -0.38(-11.61%)
Nov 11, 2008 3.185 3.279 3.141 3.248 109,433 +0.02(+0.58%)
Nov 10, 2008 3.549 3.549 3.034 3.229 40,431 -0.13(-3.93%)
Nov 07, 2008 3.455 3.455 3.279 3.361 42,023 -0.10(-2.90%)
Nov 06, 2008 3.681 3.681 3.386 3.461 44,252 -0.26(-7.08%)
Nov 05, 2008 4.021 4.021 3.713 3.725 42,437 -0.36(-8.77%)
Nov 04, 2008 3.901 4.171 3.838 4.083 71,564 +0.18(+4.67%)
Nov 03, 2008 3.882 3.989 3.606 3.901 73,176 +0.01(+0.32%)
Oct 31, 2008 3.436 3.889 3.436 3.889 70,540 +0.45(+12.96%)
Oct 30, 2008 3.499 3.549 3.323 3.443 65,822 +0.05(+1.48%)
Oct 29, 2008 3.392 3.562 2.865 3.392 123,878 -0.16(-4.42%)
Oct 28, 2008 3.392 3.575 3.242 3.549 91,916 +0.19(+5.61%)
Oct 27, 2008 3.336 3.549 3.298 3.361 63,286 -0.08(-2.37%)
Oct 24, 2008 3.461 3.631 3.367 3.443 78,396 -0.31(-8.21%)
Oct 23, 2008 3.914 3.914 3.694 3.750 88,951 -0.13(-3.40%)
Oct 22, 2008 3.983 3.989 3.838 3.882 78,965 -0.13(-3.13%)
Oct 21, 2008 4.077 4.146 3.989 4.008 76,567 -0.11(-2.60%)
Oct 20, 2008 4.127 4.165 4.021 4.115 63,256 +0.03(+0.77%)
Oct 17, 2008 4.027 4.228 4.027 4.083 94,374 -0.11(-2.55%)
Oct 16, 2008 4.190 4.266 4.014 4.190 263,504 +0.03(+0.76%)
Oct 15, 2008 4.718 4.718 4.159 4.159 129,823 -0.48(-10.42%)
Oct 14, 2008 5.239 5.239 4.586 4.643 211,371 -0.41(-8.20%)
Oct 13, 2008 4.994 5.120 4.718 5.057 121,486 +0.33(+7.05%)
Oct 10, 2008 4.021 4.825 3.763 4.724 139,186 +0.63(+15.34%)
Oct 09, 2008 4.542 4.605 4.083 4.096 47,981 -0.40(-8.94%)
Oct 08, 2008 4.385 4.737 4.379 4.498 104,686 -0.05(-1.10%)
Oct 07, 2008 4.712 4.894 4.511 4.548 99,657 -0.26(-5.36%)
Oct 06, 2008 4.850 5.101 4.599 4.806 82,534 -0.21(-4.26%)
Oct 03, 2008 5.183 5.321 4.976 5.019 0 -0.09(-1.72%)
Oct 02, 2008 5.158 5.290 5.063 5.107 73,410 -0.14(-2.75%)
Oct 01, 2008 5.189 5.453 5.057 5.252 60,875 +0.04(+0.72%)
Sep 30, 2008 5.264 5.352 5.139 5.214 48,594 +0.03(+0.61%)
Sep 29, 2008 5.277 5.315 5.070 5.183 118,014 -0.16(-3.06%)
Sep 26, 2008 5.359 5.509 5.271 5.346 0 -0.16(-2.96%)
Sep 25, 2008 5.541 5.623 5.409 5.509 52,530 -0.03(-0.57%)
Sep 24, 2008 5.484 5.579 5.484 5.541 62,107 +0.06(+1.03%)
Sep 23, 2008 5.484 5.591 5.409 5.484 127,146 +0.03(+0.46%)
Sep 22, 2008 5.648 5.654 5.346 5.459 84,691 -0.19(-3.44%)
Sep 19, 2008 5.346 6.125 5.346 5.654 0 +0.37(+7.02%)
Sep 18, 2008 5.051 5.610 5.026 5.283 414,299 +0.34(+6.86%)
Sep 17, 2008 5.296 5.296 4.925 4.944 46,899 -0.43(-7.95%)
Sep 16, 2008 5.045 5.371 4.938 5.371 35,337 +0.33(+6.48%)
Sep 15, 2008 5.334 5.403 5.045 5.045 14,596 -0.33(-6.19%)
Sep 12, 2008 5.126 5.378 5.126 5.378 28,970 +0.04(+0.82%)
Sep 11, 2008 5.139 5.340 4.944 5.334 26,783 +0.11(+2.17%)
Sep 10, 2008 5.151 5.233 5.114 5.221 45,958 +0.11(+2.21%)
Sep 09, 2008 5.089 5.308 4.976 5.107 51,415 +0.04(+0.74%)
Sep 08, 2008 5.032 5.258 4.932 5.070 31,676 +0.35(+7.46%)
Sep 05, 2008 4.913 4.913 4.636 4.718 0 -0.22(-4.45%)
Sep 04, 2008 5.183 5.183 4.862 4.938 27,219 -0.29(-5.53%)
Sep 03, 2008 5.089 5.239 5.089 5.227 19,302 +0.14(+2.72%)
Sep 02, 2008 5.183 5.296 5.026 5.089 20,999 -0.02(-0.37%)
Aug 29, 2008 5.057 5.107 4.988 5.107 0 +0.08(+1.50%)
Aug 28, 2008 4.944 5.145 4.932 5.032 29,289 +0.12(+2.43%)
Aug 27, 2008 4.869 4.913 4.800 4.913 10,983 +0.03(+0.51%)
Aug 26, 2008 4.636 4.944 4.636 4.888 11,078 +0.25(+5.42%)
Aug 25, 2008 5.057 5.057 4.636 4.636 15,838 -0.39(-7.75%)
Aug 22, 2008 5.045 5.076 4.869 5.026 35,302 +0.04(+0.88%)
Aug 21, 2008 4.963 5.271 4.787 4.982 67,044 -0.04(-0.88%)
Aug 20, 2008 5.170 5.170 4.944 5.026 16,077 -0.08(-1.48%)
Aug 19, 2008 5.183 5.202 5.070 5.101 21,834 -0.14(-2.75%)
Aug 18, 2008 5.334 5.340 5.202 5.246 17,828 -0.07(-1.30%)
Aug 15, 2008 5.610 5.610 5.252 5.315 0 -0.17(-3.09%)
Aug 14, 2008 5.340 5.503 5.340 5.484 80,638 +0.08(+1.51%)
Aug 13, 2008 5.302 5.491 5.302 5.403 67,667 +0.02(+0.35%)
Aug 12, 2008 5.340 5.434 5.277 5.384 30,864 +0.01(+0.23%)
Aug 11, 2008 5.019 5.466 5.019 5.371 105,090 +0.36(+7.14%)
Aug 08, 2008 4.724 5.026 4.724 5.013 61,682 +0.30(+6.40%)
Aug 07, 2008 4.825 4.825 4.680 4.712 33,908 -0.22(-4.46%)
Aug 06, 2008 4.354 4.994 4.228 4.932 118,108 +0.53(+12.14%)
Aug 05, 2008 4.398 4.435 4.278 4.398 46,972 +0.09(+2.04%)
Aug 04, 2008 4.448 4.448 4.234 4.310 31,487 -0.13(-2.97%)
Aug 01, 2008 4.605 4.605 4.404 4.442 32,687 -0.14(-3.15%)
Jul 31, 2008 4.793 4.875 4.586 4.586 51,130 -0.28(-5.81%)
Jul 30, 2008 4.913 5.007 4.818 4.869 44,570 -0.04(-0.90%)
Jul 29, 2008 4.913 5.126 4.712 4.913 95,691 +0.01(+0.26%)
Jul 28, 2008 4.976 5.158 4.888 4.900 54,831 -0.10(-2.01%)
Jul 25, 2008 4.994 5.063 4.793 5.001 71,433 +0.21(+4.46%)
Jul 24, 2008 4.774 4.900 4.718 4.787 33,905 +0.07(+1.46%)
Jul 23, 2008 4.372 4.731 4.322 4.718 101,512 +0.09(+2.04%)
Jul 22, 2008 4.310 4.661 4.272 4.624 76,089 +0.36(+8.39%)
Jul 21, 2008 4.316 4.385 4.228 4.266 41,160 -0.09(-2.16%)
Jul 18, 2008 4.442 4.454 4.310 4.360 43,933 -0.13(-2.94%)
Jul 17, 2008 4.083 4.498 4.083 4.492 66,917 +0.41(+10.17%)
Jul 16, 2008 4.096 4.102 4.027 4.077 66,677 +0.01(+0.31%)
Jul 15, 2008 4.102 4.203 3.895 4.065 84,078 -0.14(-3.43%)
Jul 14, 2008 4.303 4.303 4.197 4.209 40,699 -0.06(-1.47%)
Jul 11, 2008 4.240 4.360 4.215 4.272 86,113 -0.01(-0.29%)
Jul 10, 2008 4.322 4.454 4.247 4.284 24,211 -0.04(-0.87%)
Jul 09, 2008 4.398 4.460 4.178 4.322 40,590 -0.08(-1.71%)
Jul 08, 2008 4.096 4.429 4.096 4.398 60,962 +0.28(+6.87%)
Jul 07, 2008 4.071 4.153 3.801 4.115 70,814 +0.08(+2.02%)
Jul 04, 2008 4.008 4.052 4.008 4.033 11,893 +0.00(+0.00%)
Jul 03, 2008 4.008 4.052 4.008 4.033 11,893 +0.03(+0.63%)
Jul 02, 2008 4.316 4.341 3.989 4.008 59,994 -0.31(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.