Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 85.42 85.89 85.03 85.81 1,272,085 +0.51(+0.60%)
Dec 28, 2023 85.72 86.40 85.23 85.30 928,774 -0.70(-0.82%)
Dec 27, 2023 86.24 86.96 85.58 86.00 704,031 -0.48(-0.56%)
Dec 26, 2023 86.24 86.80 85.82 86.49 666,114 +0.83(+0.97%)
Dec 22, 2023 86.48 86.75 85.42 85.66 884,952 -0.40(-0.46%)
Dec 21, 2023 85.13 86.10 84.57 86.05 1,041,435 +1.31(+1.55%)
Dec 20, 2023 85.18 86.12 84.61 84.74 1,160,578 -0.48(-0.57%)
Dec 19, 2023 85.10 85.74 84.85 85.22 1,390,285 +0.29(+0.34%)
Dec 18, 2023 86.01 86.50 84.70 84.93 1,196,276 +0.56(+0.67%)
Dec 15, 2023 84.40 84.72 83.14 84.37 3,539,629 -0.86(-1.01%)
Dec 14, 2023 84.76 86.04 84.53 85.23 1,544,265 +1.41(+1.69%)
Dec 13, 2023 83.55 84.15 82.30 83.82 1,531,781 +0.41(+0.49%)
Dec 12, 2023 83.81 83.83 82.25 83.41 1,584,069 -1.21(-1.42%)
Dec 11, 2023 85.49 85.90 84.40 84.62 1,256,628 -0.89(-1.04%)
Dec 08, 2023 84.15 85.68 84.06 85.51 1,219,581 +1.82(+2.17%)
Dec 07, 2023 84.81 84.93 82.93 83.69 1,627,653 -0.90(-1.06%)
Dec 06, 2023 86.22 86.95 84.48 84.59 1,939,138 -2.09(-2.42%)
Dec 05, 2023 87.95 88.12 86.33 86.68 1,453,694 -1.54(-1.75%)
Dec 04, 2023 88.39 89.56 88.01 88.22 2,195,111 -0.84(-0.94%)
Dec 01, 2023 89.06 90.32 88.91 89.06 1,304,100 -0.29(-0.32%)
Nov 30, 2023 87.44 89.63 87.31 89.35 5,166,576 +2.41(+2.77%)
Nov 29, 2023 86.97 87.45 86.50 86.94 1,368,651 +0.50(+0.58%)
Nov 28, 2023 87.23 87.74 86.44 86.44 1,150,183 -0.46(-0.53%)
Nov 27, 2023 86.56 87.29 86.13 86.90 1,221,376 +0.13(+0.15%)
Nov 24, 2023 86.49 87.36 85.74 86.77 624,680 +0.61(+0.71%)
Nov 22, 2023 85.03 86.22 84.24 86.16 1,459,779 -0.34(-0.39%)
Nov 21, 2023 85.61 86.59 84.74 86.50 1,275,901 +0.67(+0.78%)
Nov 20, 2023 85.56 86.20 85.09 85.82 1,482,611 +0.85(+1.00%)
Nov 17, 2023 83.77 85.50 83.55 84.97 1,417,914 +2.14(+2.59%)
Nov 16, 2023 84.40 85.13 82.30 82.83 1,839,580 -2.39(-2.81%)
Nov 15, 2023 85.32 86.78 85.21 85.22 3,355,127 -0.16(-0.19%)
Nov 14, 2023 84.72 85.71 84.53 85.38 1,306,726 +1.50(+1.79%)
Nov 13, 2023 83.57 84.40 83.40 83.88 1,203,396 +0.35(+0.41%)
Nov 10, 2023 83.96 83.96 82.70 83.53 1,522,364 +0.86(+1.04%)
Nov 09, 2023 82.95 83.46 82.19 82.67 1,936,771 +0.31(+0.37%)
Nov 08, 2023 83.74 84.14 82.32 82.37 2,175,266 -2.11(-2.50%)
Nov 07, 2023 85.15 85.86 83.71 84.48 2,305,453 -2.00(-2.31%)
Nov 06, 2023 87.28 88.20 86.09 86.48 2,223,596 -0.57(-0.66%)
Nov 03, 2023 89.01 89.54 86.53 87.05 3,521,699 -2.10(-2.36%)
Nov 02, 2023 82.39 89.40 81.96 89.15 4,241,566 +6.03(+7.25%)
Nov 01, 2023 83.53 83.91 82.42 83.13 2,382,530 +0.53(+0.65%)
Oct 31, 2023 82.80 83.20 81.89 82.59 1,568,427 +0.01(+0.01%)
Oct 30, 2023 83.40 84.25 81.54 82.58 1,641,568 -0.29(-0.35%)
Oct 27, 2023 84.05 84.24 82.30 82.87 1,068,094 -1.30(-1.54%)
Oct 26, 2023 83.04 84.78 82.46 84.17 1,351,714 +0.35(+0.42%)
Oct 25, 2023 83.95 84.39 83.46 83.81 1,012,306 -0.14(-0.16%)
Oct 24, 2023 85.35 85.37 83.46 83.95 2,150,741 -0.89(-1.05%)
Oct 23, 2023 84.45 85.23 83.87 84.84 1,687,250 -0.28(-0.33%)
Oct 20, 2023 85.87 86.25 84.87 85.13 1,513,411 -1.00(-1.16%)
Oct 19, 2023 85.95 87.13 85.08 86.13 955,639 +0.20(+0.23%)
Oct 18, 2023 86.60 86.75 85.79 85.93 1,062,345 -0.33(-0.39%)
Oct 17, 2023 86.33 87.18 85.85 86.27 1,237,375 -0.08(-0.09%)
Oct 16, 2023 86.30 86.61 85.02 86.35 1,209,939 +0.70(+0.81%)
Oct 13, 2023 85.34 86.20 84.64 85.65 1,291,576 +1.67(+1.99%)
Oct 12, 2023 84.70 84.73 83.21 83.98 1,535,486 +0.02(+0.02%)
Oct 11, 2023 81.28 84.05 81.28 83.96 1,867,811 +2.26(+2.76%)
Oct 10, 2023 81.55 82.18 81.09 81.70 1,537,652 +0.06(+0.07%)
Oct 09, 2023 81.72 82.05 80.65 81.64 1,706,388 +1.82(+2.28%)
Oct 06, 2023 78.87 80.61 78.35 79.83 1,959,956 +1.12(+1.42%)
Oct 05, 2023 76.57 78.85 76.57 78.71 2,462,639 +0.90(+1.16%)
Oct 04, 2023 79.58 79.61 77.09 77.80 2,958,185 -2.79(-3.46%)
Oct 03, 2023 81.61 81.88 79.52 80.59 2,670,252 -1.34(-1.63%)
Oct 02, 2023 83.98 84.17 81.41 81.93 1,620,454 -2.25(-2.67%)
Sep 29, 2023 85.65 85.85 83.88 84.18 1,811,117 -1.69(-1.97%)
Sep 28, 2023 84.96 86.42 84.85 85.86 1,494,152 +0.83(+0.98%)
Sep 27, 2023 83.77 85.55 83.47 85.03 1,680,957 +2.20(+2.66%)
Sep 26, 2023 82.98 83.77 82.59 82.83 1,692,221 -0.95(-1.14%)
Sep 25, 2023 82.70 84.33 83.60 83.78 1,526,206 +0.86(+1.04%)
Sep 22, 2023 82.19 83.63 82.19 82.92 1,306,588 +1.35(+1.65%)
Sep 21, 2023 84.04 84.05 81.56 81.57 1,267,586 -2.32(-2.76%)
Sep 20, 2023 83.82 84.80 83.76 83.89 1,252,378 +0.28(+0.33%)
Sep 19, 2023 84.84 85.11 83.10 83.62 1,189,849 -0.50(-0.60%)
Sep 18, 2023 83.83 84.29 82.77 84.12 1,222,980 +0.98(+1.18%)
Sep 15, 2023 83.79 84.47 82.78 83.13 3,779,674 -1.06(-1.26%)
Sep 14, 2023 84.30 84.62 83.81 84.20 1,496,696 +0.95(+1.14%)
Sep 13, 2023 83.43 83.85 82.35 83.24 1,388,405 -0.41(-0.49%)
Sep 12, 2023 82.67 83.76 82.36 83.66 1,268,855 +1.34(+1.62%)
Sep 11, 2023 84.40 84.82 81.72 82.32 1,706,007 -1.47(-1.76%)
Sep 08, 2023 84.28 84.79 83.67 83.79 1,177,518 -0.18(-0.21%)
Sep 07, 2023 83.61 84.21 82.88 83.97 1,411,438 +0.47(+0.56%)
Sep 06, 2023 84.58 85.00 82.93 83.50 1,694,998 -1.79(-2.10%)
Sep 05, 2023 86.17 86.25 85.23 85.29 1,373,420 -0.67(-0.78%)
Sep 01, 2023 85.90 86.28 85.56 85.95 1,240,813 +1.26(+1.48%)
Aug 31, 2023 84.78 85.69 84.33 84.70 1,941,476 +0.05(+0.06%)
Aug 30, 2023 84.35 85.17 84.35 84.65 869,467 +0.49(+0.58%)
Aug 29, 2023 83.94 84.22 83.43 84.16 1,030,158 +0.40(+0.48%)
Aug 28, 2023 82.96 84.06 82.96 83.75 1,209,304 +0.80(+0.96%)
Aug 25, 2023 82.95 83.53 82.26 82.96 1,459,015 +0.38(+0.46%)
Aug 24, 2023 81.40 83.26 81.24 82.58 1,689,886 +0.45(+0.55%)
Aug 23, 2023 81.75 82.25 80.66 82.12 1,254,437 -0.07(-0.08%)
Aug 22, 2023 83.19 83.31 82.06 82.19 1,445,996 -0.82(-0.98%)
Aug 21, 2023 83.55 83.85 82.00 83.01 2,600,110 -0.22(-0.26%)
Aug 18, 2023 82.05 83.23 81.51 83.22 2,106,585 +0.94(+1.15%)
Aug 17, 2023 82.63 83.55 82.07 82.28 1,736,985 +0.58(+0.71%)
Aug 16, 2023 82.60 83.19 81.59 81.70 1,947,692 -0.85(-1.03%)
Aug 15, 2023 82.68 83.07 82.29 82.56 1,442,373 -0.51(-0.61%)
Aug 14, 2023 83.14 83.43 82.14 83.07 1,192,389 -0.34(-0.41%)
Aug 11, 2023 83.20 83.74 82.41 83.41 1,084,046 +0.72(+0.87%)
Aug 10, 2023 82.84 83.99 82.46 82.69 1,730,477 -0.07(-0.08%)
Aug 09, 2023 82.00 82.93 81.44 82.76 1,455,802 +1.42(+1.75%)
Aug 08, 2023 79.58 81.45 78.68 81.34 1,327,686 +0.73(+0.90%)
Aug 07, 2023 81.40 81.51 80.18 80.61 1,442,974 -0.37(-0.46%)
Aug 04, 2023 80.77 83.76 80.77 80.98 2,632,915 +0.65(+0.81%)
Aug 03, 2023 79.05 81.80 78.74 80.34 3,067,596 +0.63(+0.79%)
Aug 02, 2023 79.42 80.11 78.93 79.71 1,980,186 -0.43(-0.54%)
Aug 01, 2023 80.28 80.31 78.95 80.14 1,182,898 -0.37(-0.46%)
Jul 31, 2023 79.84 80.51 79.20 80.51 1,125,170 +1.34(+1.69%)
Jul 28, 2023 79.24 79.24 78.32 79.18 1,104,441 +0.56(+0.71%)
Jul 27, 2023 79.65 79.85 78.51 78.62 1,217,944 -0.80(-1.01%)
Jul 26, 2023 78.91 79.96 78.88 79.42 776,998 -0.28(-0.36%)
Jul 25, 2023 79.32 79.95 78.95 79.70 1,294,010 +0.28(+0.36%)
Jul 24, 2023 79.12 79.93 79.04 79.42 868,648 +0.70(+0.89%)
Jul 21, 2023 78.07 78.95 77.64 78.72 1,048,407 +1.04(+1.34%)
Jul 20, 2023 77.77 77.90 77.21 77.67 1,714,599 +0.83(+1.08%)
Jul 19, 2023 76.32 77.06 76.32 76.84 1,008,795 +0.26(+0.34%)
Jul 18, 2023 75.61 76.83 75.41 76.58 1,070,212 +0.75(+0.99%)
Jul 17, 2023 76.05 76.57 75.20 75.83 1,213,850 -0.32(-0.42%)
Jul 14, 2023 77.11 77.20 75.90 76.15 1,077,877 -1.51(-1.95%)
Jul 13, 2023 77.12 78.06 77.02 77.66 1,394,466 +0.55(+0.71%)
Jul 12, 2023 77.31 77.79 76.59 77.11 1,491,777 +0.51(+0.66%)
Jul 11, 2023 75.36 76.96 75.08 76.61 2,006,804 +1.44(+1.92%)
Jul 10, 2023 75.03 75.89 74.76 75.16 1,711,335 -0.27(-0.36%)
Jul 07, 2023 74.01 76.19 73.86 75.44 2,291,831 +1.26(+1.70%)
Jul 06, 2023 74.09 74.64 73.14 74.18 1,577,000 -0.43(-0.58%)
Jul 05, 2023 75.36 75.44 74.31 74.61 1,490,679 -0.55(-0.73%)
Jul 03, 2023 74.32 75.42 74.30 75.15 834,132 +0.89(+1.20%)
Jun 30, 2023 74.06 74.73 73.49 74.27 1,386,011 +0.87(+1.18%)
Jun 29, 2023 72.62 73.44 72.41 73.40 1,497,871 +1.07(+1.48%)
Jun 28, 2023 71.17 72.39 70.61 72.32 2,657,553 +1.39(+1.95%)
Jun 27, 2023 69.98 71.01 69.49 70.94 1,704,147 +1.13(+1.62%)
Jun 26, 2023 68.46 70.44 68.33 69.81 1,503,128 +1.57(+2.30%)
Jun 23, 2023 68.46 69.28 68.18 68.23 1,738,893 -1.23(-1.77%)
Jun 22, 2023 69.82 70.03 69.01 69.46 1,325,370 -0.75(-1.07%)
Jun 21, 2023 69.03 70.63 68.96 70.22 1,641,610 +0.99(+1.42%)
Jun 20, 2023 69.95 69.95 68.26 69.23 1,567,859 -0.83(-1.18%)
Jun 16, 2023 70.57 70.80 69.84 70.06 2,827,442 -0.12(-0.17%)
Jun 15, 2023 69.28 70.43 69.28 70.18 1,571,419 +0.92(+1.32%)
Jun 14, 2023 69.85 70.18 68.38 69.26 1,631,001 +0.05(+0.07%)
Jun 13, 2023 69.04 70.37 68.73 69.21 1,495,238 +0.76(+1.11%)
Jun 12, 2023 68.31 69.22 67.77 68.45 2,053,112 -0.65(-0.95%)
Jun 09, 2023 70.66 70.71 68.77 69.10 1,951,329 -1.42(-2.02%)
Jun 08, 2023 71.03 71.22 69.21 70.53 1,848,897 -0.50(-0.70%)
Jun 07, 2023 69.89 71.12 69.73 71.03 1,516,171 +1.68(+2.42%)
Jun 06, 2023 68.36 69.55 68.34 69.35 1,849,616 +0.16(+0.23%)
Jun 05, 2023 70.33 70.92 68.85 69.19 1,437,381 -0.58(-0.83%)
Jun 02, 2023 68.31 70.37 67.94 69.77 2,477,857 +2.63(+3.91%)
Jun 01, 2023 66.59 67.84 65.93 67.14 1,703,249 +0.73(+1.10%)
May 31, 2023 65.97 66.92 65.73 66.41 2,687,778 -0.43(-0.64%)
May 30, 2023 66.81 67.15 66.23 66.84 978,908 -0.68(-1.01%)
May 26, 2023 68.08 68.42 66.99 67.52 1,074,615 -0.21(-0.32%)
May 25, 2023 68.31 68.81 67.31 67.74 1,185,818 -1.40(-2.02%)
May 24, 2023 69.60 69.88 68.63 69.13 965,088 -0.12(-0.17%)
May 23, 2023 69.61 70.30 69.01 69.25 1,326,967 -0.27(-0.39%)
May 22, 2023 68.36 69.96 68.34 69.52 1,197,831 +1.00(+1.45%)
May 19, 2023 68.60 68.71 67.52 68.53 1,477,931 +0.56(+0.82%)
May 18, 2023 67.33 68.22 66.88 67.97 2,378,254 +0.20(+0.29%)
May 17, 2023 67.53 68.38 66.52 67.78 1,557,404 +0.92(+1.37%)
May 16, 2023 68.92 69.22 66.56 66.86 1,915,154 -2.22(-3.21%)
May 15, 2023 68.31 69.47 66.90 69.07 2,745,233 +0.87(+1.27%)
May 12, 2023 68.56 68.91 67.75 68.20 1,908,741 +0.20(+0.29%)
May 11, 2023 68.42 69.17 67.71 68.01 1,616,608 -1.08(-1.57%)
May 10, 2023 70.13 70.20 68.49 69.09 2,364,141 -0.37(-0.53%)
May 09, 2023 69.05 70.12 68.79 69.46 1,474,461 -0.07(-0.10%)
May 08, 2023 71.14 71.42 69.33 69.53 1,529,865 -0.61(-0.88%)
May 05, 2023 69.90 70.61 69.33 70.15 2,293,655 +2.47(+3.65%)
May 04, 2023 69.85 70.24 67.45 67.68 2,366,519 -1.99(-2.86%)
May 03, 2023 69.63 70.83 69.23 69.67 2,067,898 -0.85(-1.20%)
May 02, 2023 72.86 72.93 69.60 70.52 1,644,917 -3.06(-4.16%)
May 01, 2023 72.96 73.93 72.81 73.58 1,109,802 -0.13(-0.17%)
Apr 28, 2023 72.30 74.15 72.25 73.71 1,121,283 +1.22(+1.68%)
Apr 27, 2023 72.20 73.03 71.62 72.49 1,462,654 +0.39(+0.54%)
Apr 26, 2023 72.63 73.40 71.45 72.10 1,364,852 -1.10(-1.50%)
Apr 25, 2023 73.95 74.47 73.16 73.19 1,646,617 -1.43(-1.92%)
Apr 24, 2023 73.29 75.20 73.29 74.63 1,598,973 +1.34(+1.83%)
Apr 21, 2023 73.82 73.94 72.92 73.29 1,142,395 +0.05(+0.07%)
Apr 20, 2023 73.05 73.39 72.03 73.24 1,342,158 -0.65(-0.88%)
Apr 19, 2023 73.61 73.93 73.01 73.89 1,492,526 -0.61(-0.82%)
Apr 18, 2023 74.40 74.64 73.59 74.50 1,327,528 +0.35(+0.47%)
Apr 17, 2023 75.58 75.69 73.81 74.15 1,420,069 -1.37(-1.81%)
Apr 14, 2023 74.53 75.68 74.53 75.52 1,154,502 +1.25(+1.68%)
Apr 13, 2023 73.67 74.37 73.37 74.27 975,113 +0.48(+0.66%)
Apr 12, 2023 74.35 74.62 73.67 73.79 1,274,617 -0.19(-0.26%)
Apr 11, 2023 73.78 74.78 73.53 73.98 1,175,149 +0.89(+1.22%)
Apr 10, 2023 72.84 73.85 72.55 73.09 1,039,390 +0.46(+0.63%)
Apr 06, 2023 73.30 73.30 72.39 72.63 1,060,089 -0.34(-0.46%)
Apr 05, 2023 72.34 73.03 71.24 72.97 2,204,220 +0.58(+0.80%)
Apr 04, 2023 72.94 73.32 70.99 72.39 1,702,219 -0.71(-0.97%)
Apr 03, 2023 72.89 75.20 72.85 73.10 2,582,212 +2.38(+3.37%)
Mar 31, 2023 69.56 70.81 69.42 70.71 2,327,641 +1.30(+1.87%)
Mar 30, 2023 69.79 70.08 68.95 69.41 839,700 +0.44(+0.63%)
Mar 29, 2023 69.16 69.64 68.49 68.98 1,221,558 +0.87(+1.28%)
Mar 28, 2023 67.17 68.41 67.17 68.11 1,358,849 +0.41(+0.60%)
Mar 27, 2023 66.70 68.29 66.21 67.70 1,543,234 +2.25(+3.44%)
Mar 24, 2023 63.47 65.66 62.86 65.45 1,552,304 +0.65(+1.00%)
Mar 23, 2023 66.36 67.26 64.26 64.80 1,193,170 -1.31(-1.98%)
Mar 22, 2023 68.69 68.97 66.09 66.11 1,854,890 -2.67(-3.88%)
Mar 21, 2023 67.93 69.09 67.56 68.77 2,022,662 +2.26(+3.40%)
Mar 20, 2023 65.59 67.37 65.46 66.52 1,856,547 +1.11(+1.70%)
Mar 17, 2023 66.18 67.27 64.36 65.40 5,502,749 -1.16(-1.75%)
Mar 16, 2023 64.64 66.74 63.56 66.56 2,901,677 +0.50(+0.76%)
Mar 15, 2023 67.62 67.64 64.77 66.06 3,050,335 -4.09(-5.83%)
Mar 14, 2023 70.53 72.30 69.11 70.15 1,587,631 +0.16(+0.22%)
Mar 13, 2023 69.59 71.65 67.95 70.00 1,926,345 -1.30(-1.82%)
Mar 10, 2023 72.88 73.39 71.16 71.29 1,400,988 -1.60(-2.19%)
Mar 09, 2023 74.62 75.34 72.79 72.89 1,319,433 -1.21(-1.64%)
Mar 08, 2023 74.64 75.24 73.10 74.11 1,094,163 -0.56(-0.75%)
Mar 07, 2023 75.82 75.90 74.47 74.67 1,527,291 -1.40(-1.84%)
Mar 06, 2023 76.42 76.69 75.63 76.06 1,824,612 -0.75(-0.97%)
Mar 03, 2023 74.54 77.26 74.28 76.81 2,039,354 +1.93(+2.58%)
Mar 02, 2023 73.66 75.05 73.17 74.88 1,819,362 +0.93(+1.26%)
Mar 01, 2023 72.35 74.13 71.77 73.95 1,927,952 +2.12(+2.96%)
Feb 28, 2023 73.28 73.69 71.77 71.83 1,823,690 -1.12(-1.54%)
Feb 27, 2023 73.86 74.07 72.50 72.95 1,585,605 -0.48(-0.66%)
Feb 24, 2023 73.21 74.02 72.71 73.44 1,836,747 -0.69(-0.93%)
Feb 23, 2023 74.63 74.71 73.07 74.12 2,219,591 +0.88(+1.20%)
Feb 22, 2023 70.73 75.50 70.68 73.24 3,399,912 +2.20(+3.10%)
Feb 21, 2023 71.11 71.96 70.25 71.04 2,098,434 -0.63(-0.88%)
Feb 17, 2023 72.85 72.95 71.12 71.67 1,482,033 -2.07(-2.81%)
Feb 16, 2023 73.44 74.86 73.02 73.75 1,308,540 -0.41(-0.55%)
Feb 15, 2023 74.00 74.50 72.98 74.15 1,244,170 -0.70(-0.93%)
Feb 14, 2023 73.78 75.06 73.18 74.85 1,238,218 +0.56(+0.76%)
Feb 13, 2023 74.14 74.76 73.39 74.29 1,617,583 -0.11(-0.14%)
Feb 10, 2023 72.95 74.42 72.55 74.40 2,159,713 +2.30(+3.19%)
Feb 09, 2023 73.09 73.52 71.88 72.10 1,302,958 -0.77(-1.05%)
Feb 08, 2023 72.11 73.13 71.86 72.86 1,416,211 +0.55(+0.76%)
Feb 07, 2023 70.56 72.52 69.92 72.31 1,382,311 +2.01(+2.85%)
Feb 06, 2023 71.02 71.52 69.87 70.31 2,173,621 -0.85(-1.20%)
Feb 03, 2023 72.26 73.22 70.84 71.16 1,126,859 -1.32(-1.82%)
Feb 02, 2023 73.22 73.44 71.68 72.48 1,955,288 +0.18(+0.25%)
Feb 01, 2023 72.05 72.85 70.93 72.29 1,570,964 -0.43(-0.59%)
Jan 31, 2023 71.90 72.76 71.08 72.72 1,199,601 +1.14(+1.60%)
Jan 30, 2023 71.90 72.57 71.37 71.58 976,712 -1.12(-1.55%)
Jan 27, 2023 73.09 73.54 72.30 72.70 1,145,416 -0.68(-0.92%)
Jan 26, 2023 73.47 73.63 71.95 73.38 1,239,841 +0.71(+0.98%)
Jan 25, 2023 71.78 72.68 70.51 72.66 1,294,383 +0.21(+0.29%)
Jan 24, 2023 72.58 72.91 70.87 72.45 1,308,677 -0.49(-0.67%)
Jan 23, 2023 73.52 73.60 72.36 72.94 1,414,653 -0.06(-0.08%)
Jan 20, 2023 72.51 73.29 71.43 73.00 1,083,266 +0.76(+1.06%)
Jan 19, 2023 70.41 72.62 70.41 72.24 1,235,629 +1.40(+1.97%)
Jan 18, 2023 73.18 73.18 70.80 70.84 1,602,513 -1.66(-2.29%)
Jan 17, 2023 73.12 73.71 72.29 72.50 1,074,645 -0.25(-0.34%)
Jan 13, 2023 72.46 72.94 71.42 72.75 762,144 -0.01(-0.01%)
Jan 12, 2023 72.58 73.65 72.26 72.76 2,002,268 +0.73(+1.02%)
Jan 11, 2023 72.37 72.76 71.46 72.02 1,326,788 +0.25(+0.35%)
Jan 10, 2023 72.11 72.60 70.24 71.77 1,378,070 -0.51(-0.71%)
Jan 09, 2023 71.81 72.61 71.33 72.28 1,470,850 +1.76(+2.49%)
Jan 06, 2023 69.65 72.03 69.65 70.53 1,854,972 +2.09(+3.06%)
Jan 05, 2023 68.02 68.94 67.72 68.44 1,263,326 -0.10(-0.14%)
Jan 04, 2023 67.68 69.36 67.06 68.53 2,070,237 +0.37(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.