Indicators

Targa Resources (NY: TRGP )

110.84 -2.15 (-1.90%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.89	15.92	15.76	15.77	84,621	-0.13(-0.81%)
Dec 30, 2010	15.89	16.00	15.80	15.90	506,349	-0.07(-0.44%)
Dec 29, 2010	15.62	15.97	15.59	15.97	127,808	+0.21(+1.31%)
Dec 28, 2010	15.56	15.80	15.53	15.77	346,671	+0.17(+1.09%)
Dec 27, 2010	15.74	15.74	15.55	15.60	164,768	-0.21(-1.30%)
Dec 23, 2010	15.73	15.80	15.71	15.80	229,701	-0.01(-0.07%)
Dec 22, 2010	15.80	15.82	15.42	15.82	267,557	-0.10(-0.63%)
Dec 21, 2010	16.26	16.30	15.65	15.92	236,459	-0.28(-1.74%)
Dec 20, 2010	16.01	16.71	16.00	16.20	253,616	+0.13(+0.81%)
Dec 17, 2010	15.88	16.21	15.81	16.07	371,949	+0.29(+1.87%)
Dec 16, 2010	15.27	15.84	15.27	15.77	226,053	+0.44(+2.88%)
Dec 15, 2010	15.63	15.97	14.99	15.33	673,142	-0.28(-1.81%)
Dec 14, 2010	15.53	15.65	15.17	15.62	425,751	+0.01(+0.08%)
Dec 13, 2010	15.00	15.70	15.00	15.60	675,993	+0.52(+3.43%)
Dec 10, 2010	14.93	15.17	14.88	15.09	742,524	+0.04(+0.27%)
Dec 09, 2010	14.91	15.44	14.91	15.04	1,491,860	-0.05(-0.31%)
Dec 08, 2010	14.42	15.30	14.36	15.09	1,470,370	+0.56(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.