Indicators

Targa Resources (NY: TRGP )

117.55 -0.12 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.87	26.96	25.43	25.67	1,839,637	-0.54(-2.08%)
Jan 28, 2021	25.66	26.49	25.36	26.22	2,129,115	+0.99(+3.93%)
Jan 27, 2021	25.23	25.92	24.91	25.23	2,522,452	-0.56(-2.17%)
Jan 26, 2021	26.42	26.94	25.70	25.79	2,433,512	-0.36(-1.36%)
Jan 25, 2021	26.46	26.46	25.35	26.14	1,795,604	-0.75(-2.78%)
Jan 22, 2021	26.42	26.94	26.17	26.89	1,691,502	+0.00(+0.00%)
Jan 21, 2021	27.94	28.03	26.21	26.89	2,194,163	-0.93(-3.36%)
Jan 20, 2021	28.52	28.62	27.47	27.82	1,764,095	-0.29(-1.03%)
Jan 19, 2021	28.23	28.37	27.94	28.11	1,500,351	+0.05(+0.17%)
Jan 15, 2021	28.60	28.77	27.85	28.07	1,697,494	-0.97(-3.35%)
Jan 14, 2021	28.86	29.42	28.69	29.04	1,761,694	+0.36(+1.24%)
Jan 13, 2021	29.48	29.52	28.49	28.68	2,055,642	-0.30(-1.03%)
Jan 12, 2021	27.57	29.04	27.51	28.98	2,179,976	+1.68(+6.16%)
Jan 11, 2021	26.60	27.53	26.37	27.30	1,869,720	+0.01(+0.03%)
Jan 08, 2021	28.79	28.84	26.97	27.29	2,682,287	-1.19(-4.17%)
Jan 07, 2021	27.06	28.60	26.82	28.48	5,197,657	+1.79(+6.73%)
Jan 06, 2021	26.63	26.89	25.77	26.68	2,705,146	+0.72(+2.77%)
Jan 05, 2021	24.73	26.43	24.59	25.96	2,364,618	+1.51(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.