Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY:BNY)

9.960 +0.030 (+0.30%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.950 10.00 9.920 9.930 40,508 -0.01(-0.10%)
May 07, 2025 9.960 10.00 9.940 9.940 37,231 -0.02(-0.20%)
May 06, 2025 9.950 10.00 9.922 9.960 43,658 +0.00(+0.00%)
May 05, 2025 9.970 9.970 9.910 9.960 22,248 +0.00(+0.00%)
May 02, 2025 9.940 9.980 9.920 9.960 24,958 +0.01(+0.10%)
May 01, 2025 10.00 10.00 9.920 9.950 29,979 +0.03(+0.30%)
Apr 30, 2025 9.850 9.940 9.802 9.920 33,592 +0.08(+0.81%)
Apr 29, 2025 9.860 9.880 9.790 9.840 54,417 +0.03(+0.31%)
Apr 28, 2025 9.870 9.900 9.720 9.810 45,356 -0.03(-0.30%)
Apr 25, 2025 9.880 9.911 9.820 9.840 37,953 -0.02(-0.20%)
Apr 24, 2025 9.810 9.910 9.720 9.860 34,334 +0.15(+1.54%)
Apr 23, 2025 9.820 9.852 9.680 9.710 40,627 -0.02(-0.21%)
Apr 22, 2025 9.760 9.900 9.680 9.730 19,973 +0.05(+0.52%)
Apr 21, 2025 9.730 9.810 9.650 9.680 44,851 -0.10(-1.02%)
Apr 17, 2025 9.800 9.830 9.740 9.780 16,132 +0.04(+0.41%)
Apr 16, 2025 9.690 9.760 9.630 9.740 20,689 +0.00(+0.00%)
Apr 15, 2025 9.760 9.780 9.705 9.740 23,572 +0.03(+0.32%)
Apr 14, 2025 9.719 9.749 9.570 9.709 85,676 +0.04(+0.41%)
Apr 11, 2025 9.629 9.689 9.501 9.669 50,740 +0.09(+0.93%)
Apr 10, 2025 9.679 9.729 9.505 9.580 100,171 -0.06(-0.62%)
Apr 09, 2025 9.619 9.749 9.510 9.639 73,433 -0.05(-0.51%)
Apr 08, 2025 9.878 9.912 9.619 9.689 75,310 -0.19(-1.91%)
Apr 07, 2025 9.997 10.06 9.818 9.878 33,650 -0.16(-1.59%)
Apr 04, 2025 10.32 10.34 10.05 10.04 19,394 -0.21(-2.04%)
Apr 03, 2025 10.24 10.26 10.20 10.25 25,410 +0.10(+0.98%)
Apr 02, 2025 10.24 10.24 10.12 10.15 35,581 -0.04(-0.39%)
Apr 01, 2025 10.17 10.19 10.13 10.19 43,161 +0.07(+0.69%)
Mar 31, 2025 10.14 10.17 10.08 10.12 35,504 +0.00(+0.00%)
Mar 28, 2025 10.14 10.15 10.07 10.12 57,688 +0.04(+0.39%)
Mar 27, 2025 10.13 10.13 10.06 10.08 45,428 -0.07(-0.69%)
Mar 26, 2025 10.26 10.26 10.15 10.15 37,867 -0.09(-0.87%)
Mar 25, 2025 10.26 10.31 10.20 10.24 23,823 +0.02(+0.19%)
Mar 24, 2025 10.29 10.34 10.21 10.22 33,277 -0.07(-0.68%)
Mar 21, 2025 10.20 10.32 10.12 10.29 90,038 +0.17(+1.72%)
Mar 20, 2025 10.11 10.19 10.06 10.11 95,870 +0.03(+0.35%)
Mar 19, 2025 10.07 10.09 9.997 10.08 91,579 +0.00(+0.00%)
Mar 18, 2025 10.12 10.18 10.07 10.08 79,134 -0.04(-0.39%)
Mar 17, 2025 10.13 10.19 10.10 10.12 38,614 +0.00(+0.00%)
Mar 14, 2025 10.18 10.18 10.10 10.12 47,287 -0.04(-0.38%)
Mar 13, 2025 10.20 10.20 10.10 10.16 64,076 -0.09(-0.87%)
Mar 12, 2025 10.30 10.30 10.18 10.24 67,314 -0.03(-0.29%)
Mar 11, 2025 10.35 10.38 10.24 10.27 93,392 -0.11(-1.05%)
Mar 10, 2025 10.40 10.41 10.34 10.38 45,163 -0.03(-0.29%)
Mar 07, 2025 10.37 10.41 10.29 10.41 73,174 +0.04(+0.38%)
Mar 06, 2025 10.45 10.48 10.33 10.37 44,243 -0.07(-0.66%)
Mar 05, 2025 10.49 10.49 10.40 10.44 28,743 -0.02(-0.19%)
Mar 04, 2025 10.49 10.56 10.41 10.46 92,479 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.