Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.210 -0.050 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.240 8.264 8.160 8.210 82,762 -0.09(-1.08%)
Mar 12, 2025 8.340 8.340 8.260 8.300 111,719 +0.01(+0.12%)
Mar 11, 2025 8.390 8.440 8.270 8.290 197,198 -0.08(-0.96%)
Mar 10, 2025 8.420 8.540 8.300 8.370 181,084 -0.04(-0.48%)
Mar 07, 2025 8.500 8.500 8.340 8.410 130,923 -0.07(-0.83%)
Mar 06, 2025 8.530 8.540 8.460 8.480 98,845 -0.04(-0.47%)
Mar 05, 2025 8.570 8.600 8.475 8.520 82,111 -0.03(-0.35%)
Mar 04, 2025 8.630 8.630 8.510 8.550 121,788 -0.06(-0.70%)
Mar 03, 2025 8.630 8.669 8.553 8.610 222,538 +0.01(+0.12%)
Feb 28, 2025 8.620 8.640 8.590 8.600 247,096 +0.00(+0.00%)
Feb 27, 2025 8.640 8.640 8.550 8.600 168,242 -0.02(-0.23%)
Feb 26, 2025 8.620 8.640 8.560 8.620 141,454 +0.02(+0.23%)
Feb 25, 2025 8.550 8.600 8.550 8.600 127,235 +0.09(+1.06%)
Feb 24, 2025 8.560 8.560 8.490 8.510 100,216 -0.04(-0.47%)
Feb 21, 2025 8.550 8.570 8.530 8.550 145,986 +0.04(+0.47%)
Feb 20, 2025 8.500 8.545 8.490 8.510 125,494 +0.03(+0.35%)
Feb 19, 2025 8.410 8.520 8.330 8.480 236,816 +0.01(+0.12%)
Feb 18, 2025 8.530 8.530 8.430 8.470 214,026 -0.05(-0.59%)
Feb 14, 2025 8.450 8.520 8.410 8.520 216,736 +0.12(+1.43%)
Feb 13, 2025 8.380 8.435 8.300 8.400 203,748 +0.09(+1.08%)
Feb 12, 2025 8.390 8.416 8.265 8.310 252,472 -0.20(-2.34%)
Feb 11, 2025 8.539 8.579 8.469 8.509 159,837 -0.04(-0.47%)
Feb 10, 2025 8.549 8.569 8.504 8.549 305,212 +0.04(+0.47%)
Feb 07, 2025 8.539 8.549 8.469 8.509 124,536 -0.03(-0.35%)
Feb 06, 2025 8.509 8.549 8.429 8.539 217,488 +0.04(+0.47%)
Feb 05, 2025 8.529 8.539 8.454 8.499 137,237 +0.05(+0.59%)
Feb 04, 2025 8.380 8.464 8.330 8.449 188,138 +0.08(+0.95%)
Feb 03, 2025 8.350 8.429 8.285 8.370 267,226 +0.05(+0.60%)
Jan 31, 2025 8.270 8.365 8.270 8.320 168,119 -0.04(-0.48%)
Jan 30, 2025 8.370 8.375 8.230 8.360 151,112 +0.06(+0.72%)
Jan 29, 2025 8.300 8.360 8.260 8.300 112,408 +0.03(+0.36%)
Jan 28, 2025 8.290 8.340 8.240 8.270 226,346 -0.02(-0.24%)
Jan 27, 2025 8.230 8.300 8.220 8.290 125,996 +0.09(+1.09%)
Jan 24, 2025 8.210 8.280 8.171 8.201 103,912 +0.03(+0.37%)
Jan 23, 2025 8.201 8.201 8.131 8.171 268,717 -0.03(-0.36%)
Jan 22, 2025 8.210 8.250 8.132 8.201 232,759 +0.03(+0.37%)
Jan 21, 2025 8.181 8.181 8.106 8.171 178,495 +0.04(+0.49%)
Jan 17, 2025 8.151 8.191 8.041 8.131 268,127 +0.03(+0.37%)
Jan 16, 2025 8.071 8.111 8.041 8.101 110,916 +0.05(+0.62%)
Jan 15, 2025 8.091 8.116 8.031 8.051 177,661 +0.05(+0.62%)
Jan 14, 2025 8.021 8.051 7.962 8.001 340,690 -0.01(-0.12%)
Jan 13, 2025 8.041 8.051 7.962 8.011 278,615 -0.03(-0.37%)
Jan 10, 2025 8.130 8.130 8.002 8.041 267,370 -0.13(-1.58%)
Jan 08, 2025 8.140 8.220 8.031 8.170 848,208 +0.05(+0.61%)
Jan 07, 2025 8.140 8.150 8.101 8.121 194,369 -0.05(-0.61%)
Jan 06, 2025 8.200 8.200 8.130 8.170 278,730 +0.01(+0.12%)
Jan 03, 2025 8.101 8.220 8.101 8.160 158,206 +0.06(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.