Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY:VGI)

8.030 +0.030 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 8.020 8.040 8.000 8.030 97,293 +0.03(+0.37%)
Sep 04, 2025 8.020 8.020 7.960 8.000 71,310 -0.02(-0.25%)
Sep 03, 2025 7.990 8.030 7.990 8.020 24,259 +0.06(+0.75%)
Sep 02, 2025 8.050 8.050 7.955 7.960 47,784 -0.04(-0.50%)
Aug 29, 2025 8.000 8.010 7.975 8.000 22,535 +0.02(+0.25%)
Aug 28, 2025 8.020 8.020 7.950 7.980 46,554 -0.01(-0.13%)
Aug 27, 2025 7.990 8.000 7.960 7.990 35,067 +0.00(+0.00%)
Aug 26, 2025 8.000 8.000 7.960 7.990 75,893 +0.04(+0.44%)
Aug 25, 2025 7.980 7.980 7.940 7.955 11,464 -0.02(-0.23%)
Aug 22, 2025 7.930 7.990 7.925 7.973 28,032 +0.05(+0.68%)
Aug 21, 2025 7.950 7.950 7.910 7.920 57,636 -0.01(-0.13%)
Aug 20, 2025 7.940 7.940 7.900 7.930 20,707 -0.01(-0.13%)
Aug 19, 2025 7.960 7.965 7.910 7.940 22,843 -0.00(-0.06%)
Aug 18, 2025 7.970 7.970 7.940 7.945 24,695 +0.02(+0.19%)
Aug 15, 2025 7.920 7.970 7.900 7.930 21,406 +0.03(+0.38%)
Aug 14, 2025 7.940 7.940 7.880 7.900 32,518 -0.02(-0.25%)
Aug 13, 2025 7.940 7.950 7.900 7.920 20,410 +0.02(+0.25%)
Aug 12, 2025 7.930 7.950 7.874 7.900 28,227 -0.04(-0.50%)
Aug 11, 2025 7.930 7.940 7.900 7.940 47,479 +0.05(+0.63%)
Aug 08, 2025 7.890 7.890 7.880 7.890 42,221 +0.00(+0.00%)
Aug 07, 2025 7.880 7.890 7.850 7.890 25,792 +0.05(+0.63%)
Aug 06, 2025 7.831 7.880 7.831 7.840 35,643 +0.00(+0.00%)
Aug 05, 2025 7.850 7.850 7.821 7.840 18,078 +0.00(+0.06%)
Aug 04, 2025 7.801 7.880 7.793 7.836 62,253 +0.03(+0.44%)
Aug 01, 2025 7.791 7.822 7.781 7.801 22,214 +0.01(+0.13%)
Jul 31, 2025 7.781 7.831 7.781 7.791 27,288 +0.01(+0.13%)
Jul 30, 2025 7.781 7.800 7.722 7.781 15,012 +0.01(+0.13%)
Jul 29, 2025 7.761 7.781 7.737 7.771 21,009 +0.03(+0.39%)
Jul 28, 2025 7.722 7.742 7.714 7.741 26,068 +0.01(+0.11%)
Jul 25, 2025 7.751 7.751 7.702 7.733 8,138 +0.00(+0.01%)
Jul 24, 2025 7.732 7.761 7.732 7.732 12,562 -0.00(-0.04%)
Jul 23, 2025 7.742 7.742 7.722 7.735 5,344 +0.01(+0.17%)
Jul 22, 2025 7.712 7.742 7.712 7.722 19,348 +0.04(+0.52%)
Jul 21, 2025 7.702 7.726 7.657 7.682 27,780 +0.03(+0.39%)
Jul 18, 2025 7.692 7.692 7.642 7.652 19,755 +0.00(+0.00%)
Jul 17, 2025 7.692 7.698 7.623 7.652 54,625 -0.02(-0.26%)
Jul 16, 2025 7.732 7.737 7.633 7.672 15,214 -0.04(-0.51%)
Jul 15, 2025 7.751 7.760 7.702 7.712 18,693 -0.02(-0.26%)
Jul 14, 2025 7.732 7.795 7.712 7.732 21,026 +0.01(+0.13%)
Jul 11, 2025 7.771 7.771 7.712 7.722 22,967 -0.03(-0.38%)
Jul 10, 2025 7.761 7.771 7.732 7.751 70,671 +0.04(+0.51%)
Jul 09, 2025 7.732 7.732 7.702 7.712 14,076 +0.02(+0.25%)
Jul 08, 2025 7.673 7.734 7.672 7.693 26,963 +0.00(+0.00%)
Jul 07, 2025 7.722 7.732 7.663 7.693 128,414 -0.07(-0.88%)
Jul 03, 2025 7.810 7.810 7.732 7.761 26,061 -0.01(-0.13%)
Jul 02, 2025 7.771 7.791 7.742 7.771 49,721 +0.03(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.