Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.08	18.14	17.84	18.04	1,738,446	-0.07(-0.36%)
Jun 27, 2013	17.96	18.21	17.90	18.10	951,095	+0.34(+1.93%)
Jun 26, 2013	17.62	17.90	17.62	17.76	933,652	+0.31(+1.78%)
Jun 25, 2013	17.24	17.51	17.18	17.45	2,728,750	+0.36(+2.11%)
Jun 24, 2013	17.74	17.74	17.06	17.09	4,023,303	-0.90(-5.00%)
Jun 21, 2013	18.27	18.38	17.48	17.99	3,921,255	-0.16(-0.86%)
Jun 20, 2013	18.45	18.49	17.81	18.14	3,967,088	-0.59(-3.14%)
Jun 19, 2013	18.98	19.12	18.72	18.73	2,238,356	-0.22(-1.16%)
Jun 18, 2013	18.11	18.97	18.09	18.95	2,769,384	+0.90(+4.98%)
Jun 17, 2013	18.19	18.50	18.00	18.05	3,174,371	-0.02(-0.09%)
Jun 14, 2013	18.44	18.79	18.03	18.07	4,377,834	-0.39(-2.13%)
Jun 13, 2013	18.32	18.53	17.99	18.46	3,051,947	+0.14(+0.76%)
Jun 12, 2013	18.59	18.68	18.29	18.32	1,766,315	-0.08(-0.44%)
Jun 11, 2013	18.81	18.86	18.21	18.41	3,190,597	-0.65(-3.43%)
Jun 10, 2013	18.82	19.17	18.79	19.06	1,309,117	+0.28(+1.48%)
Jun 07, 2013	18.99	19.20	18.76	18.78	3,301,499	-0.02(-0.09%)
Jun 06, 2013	18.24	18.80	18.15	18.80	1,836,746	+0.61(+3.33%)
Jun 05, 2013	18.10	18.32	17.89	18.19	2,036,415	+0.08(+0.45%)
Jun 04, 2013	18.41	18.57	17.88	18.11	3,569,734	-0.26(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.