Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 12.17 12.33 12.04 12.23 1,911,031 +0.13(+1.04%)
Jan 30, 2012 12.11 12.27 11.95 12.11 1,370,688 -0.17(-1.41%)
Jan 27, 2012 11.96 12.36 11.85 12.28 1,546,602 +0.29(+2.43%)
Jan 26, 2012 12.42 12.42 11.91 11.99 1,965,135 -0.36(-2.94%)
Jan 25, 2012 12.15 12.39 11.94 12.35 2,013,096 +0.08(+0.64%)
Jan 24, 2012 12.31 12.36 12.11 12.27 1,300,867 -0.17(-1.39%)
Jan 23, 2012 12.55 12.55 12.22 12.44 2,838,634 -0.10(-0.82%)
Jan 20, 2012 12.44 12.71 12.35 12.55 3,129,406 +0.13(+1.02%)
Jan 19, 2012 12.28 12.48 12.07 12.42 2,703,331 +0.32(+2.61%)
Jan 18, 2012 11.97 12.14 11.78 12.11 2,987,342 +0.13(+1.12%)
Jan 17, 2012 12.62 12.62 11.92 11.97 2,223,321 -0.56(-4.47%)
Jan 13, 2012 12.12 12.62 12.11 12.53 4,859,063 +0.23(+1.86%)
Jan 12, 2012 11.97 12.31 11.92 12.30 3,554,643 +0.40(+3.38%)
Jan 11, 2012 11.71 12.01 11.56 11.90 2,333,344 +0.14(+1.21%)
Jan 10, 2012 11.42 11.80 11.40 11.76 3,867,965 +0.51(+4.56%)
Jan 09, 2012 11.21 11.32 11.17 11.25 1,255,947 -0.02(-0.14%)
Jan 06, 2012 11.35 11.40 11.04 11.26 2,977,420 -0.09(-0.76%)
Jan 05, 2012 11.08 11.46 10.84 11.35 3,955,343 +0.20(+1.77%)
Jan 04, 2012 10.92 11.28 10.82 11.15 5,502,560 +0.79(+7.61%)
Dec 30, 2011 10.41 10.46 10.28 10.36 1,482,744 -0.05(-0.45%)
Dec 29, 2011 10.60 10.63 10.38 10.41 1,633,370 -0.14(-1.35%)
Dec 28, 2011 10.97 11.06 10.51 10.55 1,580,996 -0.44(-4.02%)
Dec 27, 2011 10.91 11.19 10.91 10.99 1,916,438 -0.01(-0.07%)
Dec 23, 2011 10.96 11.03 10.85 11.00 1,772,377 +0.53(+5.05%)
Dec 21, 2011 10.30 10.50 10.17 10.47 1,913,572 +0.07(+0.68%)
Dec 20, 2011 10.26 10.44 10.21 10.40 3,099,143 +0.34(+3.37%)
Dec 19, 2011 10.38 10.41 10.03 10.06 1,927,655 -0.27(-2.60%)
Dec 16, 2011 10.40 10.49 10.26 10.33 2,589,904 +0.04(+0.38%)
Dec 15, 2011 10.56 10.58 10.27 10.29 2,253,980 -0.06(-0.61%)
Dec 14, 2011 10.44 10.50 10.04 10.35 4,119,054 -0.24(-2.23%)
Dec 13, 2011 10.58 10.78 10.43 10.59 6,480,177 +0.54(+5.33%)
Dec 12, 2011 10.36 10.39 10.02 10.06 4,976,599 -0.51(-4.85%)
Dec 09, 2011 10.32 10.58 10.20 10.57 3,408,992 +0.34(+3.32%)
Dec 08, 2011 10.16 10.28 10.01 10.23 4,406,337 -0.11(-1.07%)
Dec 07, 2011 9.929 10.39 9.858 10.34 3,988,777 +0.28(+2.82%)
Dec 06, 2011 9.834 10.15 9.637 10.06 5,197,331 +0.41(+4.25%)
Dec 05, 2011 9.747 10.01 9.464 9.645 8,091,889 +0.77(+8.71%)
Dec 02, 2011 8.770 8.951 8.699 8.872 3,715,670 +0.21(+2.37%)
Dec 01, 2011 8.596 9.211 8.430 8.667 13,142,533 +1.02(+13.30%)
Nov 30, 2011 7.563 7.697 7.539 7.650 7,556,521 +0.28(+3.85%)
Nov 29, 2011 7.421 7.492 7.271 7.366 3,250,502 -0.07(-0.95%)
Nov 28, 2011 7.453 7.571 7.358 7.437 2,226,360 +0.21(+2.84%)
Nov 25, 2011 7.303 7.374 7.224 7.232 1,066,451 -0.10(-1.40%)
Nov 23, 2011 7.484 7.484 7.311 7.334 2,683,582 -0.22(-2.92%)
Nov 22, 2011 7.626 7.658 7.508 7.555 2,702,204 -0.07(-0.93%)
Nov 21, 2011 7.800 7.910 7.532 7.626 3,467,403 -0.26(-3.30%)
Nov 18, 2011 7.886 7.949 7.721 7.886 3,445,381 +0.05(+0.60%)
Nov 17, 2011 8.273 8.352 7.784 7.839 3,913,019 -0.44(-5.33%)
Nov 16, 2011 8.407 8.509 8.147 8.281 5,320,766 -0.02(-0.19%)
Nov 15, 2011 8.888 8.927 8.281 8.296 4,130,369 -0.63(-7.07%)
Nov 14, 2011 8.967 9.046 8.833 8.927 2,727,760 -0.05(-0.57%)
Nov 11, 2011 9.049 9.269 8.892 8.979 2,798,011 -0.17(-1.89%)
Nov 10, 2011 9.654 9.654 9.034 9.151 2,828,987 -0.29(-3.08%)
Nov 09, 2011 9.631 9.701 9.418 9.442 2,238,423 -0.51(-5.13%)
Nov 08, 2011 9.741 9.984 9.587 9.953 1,933,891 +0.27(+2.84%)
Nov 07, 2011 9.631 9.780 9.466 9.678 1,263,059 +0.01(+0.08%)
Nov 04, 2011 9.741 9.819 9.568 9.670 1,010,288 -0.23(-2.30%)
Nov 03, 2011 9.796 9.953 9.497 9.898 1,690,820 +0.19(+1.94%)
Nov 02, 2011 9.583 9.733 9.379 9.709 2,305,117 +0.40(+4.30%)
Nov 01, 2011 9.536 9.701 9.254 9.308 3,856,047 -0.70(-6.99%)
Oct 31, 2011 10.21 10.35 10.000 10.01 3,118,352 -0.43(-4.14%)
Oct 28, 2011 10.81 10.90 10.39 10.44 3,004,742 -0.55(-5.00%)
Oct 27, 2011 11.00 11.12 10.70 10.99 2,529,290 +0.49(+4.72%)
Oct 26, 2011 10.50 10.59 10.09 10.49 1,803,691 +0.21(+2.06%)
Oct 25, 2011 10.43 10.63 10.13 10.28 1,658,918 -0.35(-3.25%)
Oct 24, 2011 9.866 10.66 9.803 10.63 2,260,112 +0.82(+8.33%)
Oct 21, 2011 9.905 10.12 9.756 9.811 3,199,588 +0.02(+0.24%)
Oct 20, 2011 9.513 9.811 9.340 9.788 1,448,084 +0.19(+1.96%)
Oct 19, 2011 9.654 9.843 9.528 9.599 1,514,732 -0.09(-0.89%)
Oct 18, 2011 9.293 9.772 9.034 9.686 2,622,215 +0.35(+3.79%)
Oct 17, 2011 9.458 9.458 9.159 9.332 2,225,828 -0.25(-2.62%)
Oct 14, 2011 9.623 10.03 9.285 9.583 1,370,608 +0.16(+1.67%)
Oct 13, 2011 9.301 9.560 9.053 9.426 1,826,659 +0.00(+0.00%)
Oct 12, 2011 9.269 9.631 9.199 9.426 2,408,233 +0.24(+2.65%)
Oct 11, 2011 8.861 9.234 8.829 9.183 1,646,086 +0.11(+1.21%)
Oct 10, 2011 8.853 9.073 8.837 9.073 1,644,370 +0.44(+5.10%)
Oct 07, 2011 9.002 9.010 8.602 8.633 1,657,819 -0.35(-3.85%)
Oct 06, 2011 8.994 9.034 8.774 8.979 3,114,554 +0.39(+4.57%)
Oct 05, 2011 8.217 8.633 8.091 8.586 2,086,011 +0.35(+4.29%)
Oct 04, 2011 7.879 8.272 7.596 8.232 4,174,885 +0.10(+1.26%)
Oct 03, 2011 8.531 8.664 8.075 8.130 4,028,772 -0.50(-5.82%)
Sep 30, 2011 8.704 8.924 8.617 8.633 2,545,845 -0.30(-3.34%)
Sep 29, 2011 8.908 8.947 8.633 8.931 2,228,225 +0.21(+2.43%)
Sep 28, 2011 8.853 9.026 8.719 8.719 3,938,177 -0.12(-1.33%)
Sep 27, 2011 8.334 9.073 8.154 8.837 5,513,520 +0.71(+8.80%)
Sep 26, 2011 8.122 8.130 7.769 8.122 2,456,339 +0.13(+1.67%)
Sep 23, 2011 7.816 8.146 7.816 7.989 2,366,367 +0.11(+1.40%)
Sep 22, 2011 7.808 7.926 7.596 7.879 4,222,200 -0.10(-1.28%)
Sep 21, 2011 8.507 8.570 7.957 7.981 2,872,888 -0.53(-6.19%)
Sep 20, 2011 8.751 8.790 8.507 8.507 1,558,394 -0.15(-1.72%)
Sep 19, 2011 8.845 8.955 8.578 8.657 1,627,109 -0.42(-4.59%)
Sep 16, 2011 9.018 9.104 8.806 9.073 1,805,891 +0.07(+0.79%)
Sep 15, 2011 9.041 9.167 8.763 9.002 1,879,949 +0.19(+2.14%)
Sep 14, 2011 8.743 8.955 8.421 8.814 2,653,100 +0.17(+2.00%)
Sep 13, 2011 8.869 8.869 8.460 8.641 2,851,557 -0.20(-2.22%)
Sep 12, 2011 8.782 8.892 8.550 8.837 4,045,172 -0.08(-0.88%)
Sep 09, 2011 9.356 9.379 8.845 8.916 4,007,084 -0.57(-5.97%)
Sep 08, 2011 10.07 10.17 9.430 9.481 2,668,492 -0.70(-6.87%)
Sep 07, 2011 10.02 10.21 9.913 10.18 2,260,107 +0.37(+3.76%)
Sep 06, 2011 9.552 9.866 9.489 9.811 1,851,716 -0.13(-1.34%)
Sep 02, 2011 10.12 10.31 9.796 9.945 2,292,540 -0.45(-4.31%)
Sep 01, 2011 10.67 10.99 10.38 10.39 2,410,960 -0.20(-1.93%)
Aug 31, 2011 10.84 11.08 10.50 10.60 3,471,718 -0.18(-1.68%)
Aug 30, 2011 10.88 11.01 10.56 10.78 2,305,894 -0.19(-1.72%)
Aug 29, 2011 10.35 11.12 10.31 10.97 4,872,547 +0.60(+5.84%)
Aug 26, 2011 10.33 10.79 10.02 10.36 4,869,297 -0.16(-1.49%)
Aug 25, 2011 9.631 11.23 9.324 10.52 8,180,286 +1.02(+10.75%)
Aug 24, 2011 9.246 9.536 9.206 9.497 1,509,617 +0.20(+2.20%)
Aug 23, 2011 8.955 9.308 8.931 9.293 1,935,854 +0.41(+4.60%)
Aug 22, 2011 9.277 9.395 8.735 8.884 2,787,259 -0.15(-1.65%)
Aug 19, 2011 8.971 9.395 8.869 9.034 2,379,899 -0.09(-1.03%)
Aug 18, 2011 9.261 9.261 8.986 9.128 2,829,095 -0.48(-4.99%)
Aug 17, 2011 9.599 10.02 9.505 9.607 2,193,984 +0.15(+1.58%)
Aug 16, 2011 9.277 9.552 9.222 9.458 2,543,769 +0.03(+0.33%)
Aug 15, 2011 9.096 9.458 9.041 9.426 3,904,003 +0.43(+4.76%)
Aug 12, 2011 8.951 9.264 8.771 8.998 4,601,484 +0.20(+2.22%)
Aug 11, 2011 7.856 9.014 7.801 8.803 7,956,087 +1.03(+13.29%)
Aug 10, 2011 7.989 8.130 7.754 7.770 6,436,033 -0.44(-5.34%)
Aug 09, 2011 9.100 8.552 7.598 8.208 8,313,647 +0.11(+1.35%)
Aug 08, 2011 9.100 9.123 7.926 8.098 8,395,155 -1.35(-14.32%)
Aug 05, 2011 9.820 9.859 9.178 9.452 4,600,970 -0.22(-2.27%)
Aug 04, 2011 10.62 10.65 9.648 9.671 6,877,818 -1.10(-10.24%)
Aug 03, 2011 10.82 10.95 10.49 10.77 1,865,625 -0.01(-0.07%)
Aug 02, 2011 10.88 11.08 10.77 10.78 1,851,990 -0.25(-2.27%)
Aug 01, 2011 11.19 11.29 10.87 11.03 2,675,748 -0.04(-0.35%)
Jul 29, 2011 11.06 11.20 10.84 11.07 2,244,360 -0.06(-0.56%)
Jul 28, 2011 11.14 11.36 11.11 11.13 1,325,794 +0.02(+0.21%)
Jul 27, 2011 11.30 11.30 11.06 11.11 2,298,187 -0.28(-2.47%)
Jul 26, 2011 11.13 11.46 11.13 11.39 2,216,659 +0.27(+2.46%)
Jul 25, 2011 11.62 11.62 11.08 11.12 3,441,401 -0.59(-5.01%)
Jul 22, 2011 11.71 11.74 11.69 11.71 1,302,164 -0.03(-0.27%)
Jul 21, 2011 11.82 11.82 11.53 11.74 3,019,279 +0.00(+0.00%)
Jul 20, 2011 11.82 11.85 11.65 11.74 1,355,521 +0.00(+0.00%)
Jul 19, 2011 11.69 11.96 11.55 11.74 2,480,236 +0.12(+1.01%)
Jul 18, 2011 12.54 12.59 11.49 11.62 5,777,675 -0.99(-7.82%)
Jul 15, 2011 12.79 12.91 12.58 12.61 2,249,620 -0.15(-1.17%)
Jul 14, 2011 12.97 13.01 12.44 12.75 4,239,199 -0.12(-0.91%)
Jul 13, 2011 13.05 13.11 12.84 12.87 1,455,494 -0.04(-0.30%)
Jul 12, 2011 12.68 13.04 12.68 12.91 1,448,445 +0.15(+1.17%)
Jul 11, 2011 12.93 13.03 12.69 12.76 1,923,869 -0.35(-2.68%)
Jul 08, 2011 13.02 13.15 12.87 13.11 1,253,473 -0.08(-0.59%)
Jul 07, 2011 13.23 13.29 13.11 13.19 2,401,364 +0.09(+0.72%)
Jul 06, 2011 13.00 13.26 12.97 13.10 2,266,015 +0.02(+0.12%)
Jul 05, 2011 13.10 13.14 12.87 13.08 1,694,834 -0.08(-0.59%)
Jul 01, 2011 12.75 13.18 12.75 13.16 2,290,654 +0.40(+3.13%)
Jun 30, 2011 12.60 12.78 12.43 12.76 2,446,442 +0.16(+1.30%)
Jun 29, 2011 11.80 12.68 11.80 12.60 3,175,814 +0.83(+7.05%)
Jun 28, 2011 11.99 11.99 11.67 11.77 1,920,719 -0.20(-1.63%)
Jun 27, 2011 11.99 12.21 11.92 11.96 1,951,542 +0.01(+0.07%)
Jun 24, 2011 12.15 12.41 11.92 11.96 1,575,405 -0.20(-1.61%)
Jun 23, 2011 11.99 12.15 11.74 12.15 1,372,930 -0.02(-0.19%)
Jun 22, 2011 12.35 12.43 12.16 12.18 1,127,612 -0.26(-2.08%)
Jun 21, 2011 12.25 12.48 12.19 12.43 1,271,269 +0.23(+1.92%)
Jun 20, 2011 12.21 12.25 12.10 12.20 1,889,159 +0.31(+2.57%)
Jun 17, 2011 12.09 12.21 11.80 11.89 1,893,515 -0.05(-0.46%)
Jun 16, 2011 12.08 12.29 11.82 11.95 1,514,849 -0.16(-1.29%)
Jun 15, 2011 11.96 12.21 11.91 12.10 4,066,037 +0.01(+0.07%)
Jun 14, 2011 11.85 12.37 11.64 12.10 3,337,042 +0.24(+2.05%)
Jun 13, 2011 11.24 11.89 11.24 11.85 4,320,096 +0.65(+5.80%)
Jun 10, 2011 11.61 11.64 10.99 11.20 3,767,343 -0.44(-3.76%)
Jun 09, 2011 11.84 11.94 11.60 11.64 2,826,631 -0.09(-0.73%)
Jun 08, 2011 12.16 12.18 11.68 11.73 3,168,429 -0.45(-3.72%)
Jun 07, 2011 12.43 12.44 12.02 12.18 1,621,373 -0.11(-0.89%)
Jun 06, 2011 12.81 12.89 12.27 12.29 2,605,663 -0.52(-4.09%)
Jun 03, 2011 12.75 13.12 12.75 12.82 2,538,958 +0.17(+1.36%)
May 24, 2011 12.92 12.96 12.64 12.64 1,498,426 -0.24(-1.88%)
May 23, 2011 12.79 13.10 12.69 12.89 2,543,933 -0.11(-0.84%)
May 20, 2011 13.11 13.16 12.98 13.00 1,653,256 -0.07(-0.54%)
May 19, 2011 13.15 13.28 13.04 13.07 1,858,224 -0.05(-0.36%)
May 18, 2011 13.28 13.34 13.03 13.11 1,488,334 +0.02(+0.18%)
May 17, 2011 13.25 13.36 13.00 13.09 2,425,673 -0.13(-0.95%)
May 16, 2011 13.04 13.50 12.97 13.22 3,534,082 +0.18(+1.41%)
May 13, 2011 12.66 13.16 12.65 13.03 2,673,902 +0.33(+2.58%)
May 12, 2011 12.31 12.70 12.02 12.70 3,815,376 +0.32(+2.58%)
May 11, 2011 12.58 12.60 12.31 12.38 2,416,781 -0.12(-0.94%)
May 10, 2011 13.15 13.24 12.45 12.50 6,026,436 -0.47(-3.61%)
May 09, 2011 13.04 13.09 12.84 12.97 1,814,348 -0.07(-0.54%)
May 06, 2011 13.18 13.25 12.88 13.04 1,788,242 -0.03(-0.24%)
May 05, 2011 12.84 13.10 12.65 13.07 2,392,837 +0.16(+1.27%)
May 04, 2011 13.02 13.13 12.77 12.91 1,726,468 -0.09(-0.72%)
May 03, 2011 12.98 13.16 12.88 13.00 2,066,118 -0.03(-0.24%)
May 02, 2011 13.12 13.13 13.03 13.03 1,404,296 -0.23(-1.76%)
Apr 29, 2011 13.31 13.34 13.20 13.27 1,211,737 -0.09(-0.70%)
Apr 28, 2011 13.26 13.80 13.23 13.36 1,711,169 +0.01(+0.06%)
Apr 27, 2011 13.28 13.36 13.11 13.35 1,934,973 +0.07(+0.53%)
Apr 26, 2011 13.33 13.48 13.24 13.28 1,404,420 -0.01(-0.06%)
Apr 25, 2011 13.36 13.54 13.23 13.29 1,393,676 -0.08(-0.58%)
Apr 21, 2011 13.58 13.59 13.26 13.37 1,825,958 -0.15(-1.10%)
Apr 20, 2011 13.77 13.89 13.33 13.52 3,751,859 -0.05(-0.40%)
Apr 19, 2011 13.99 14.05 13.34 13.57 4,260,253 -0.34(-2.47%)
Apr 18, 2011 13.56 13.96 13.31 13.91 6,534,936 +0.18(+1.31%)
Apr 15, 2011 12.93 14.47 12.86 13.73 32,153,532 +2.68(+24.21%)
Apr 14, 2011 11.27 11.35 10.94 11.06 3,209,767 -0.33(-2.88%)
Apr 13, 2011 11.56 11.62 11.38 11.39 1,029,561 -0.09(-0.82%)
Apr 12, 2011 11.46 11.56 11.33 11.48 1,219,344 -0.04(-0.34%)
Apr 11, 2011 11.69 11.71 11.49 11.52 1,152,370 -0.13(-1.14%)
Apr 08, 2011 11.74 11.82 11.62 11.65 1,992,629 -0.02(-0.13%)
Apr 07, 2011 11.83 11.94 11.65 11.67 1,788,381 -0.14(-1.19%)
Apr 06, 2011 11.67 11.88 11.47 11.81 1,693,195 +0.23(+2.02%)
Apr 05, 2011 11.81 11.85 11.54 11.57 1,732,539 -0.25(-2.11%)
Apr 04, 2011 11.77 11.85 11.67 11.82 1,486,735 +0.12(+1.00%)
Apr 01, 2011 11.81 11.95 11.53 11.71 2,637,578 +0.08(+0.67%)
Mar 31, 2011 11.75 11.86 11.58 11.63 2,465,950 -0.17(-1.46%)
Mar 30, 2011 11.78 11.85 11.67 11.80 866,333 +0.08(+0.67%)
Mar 29, 2011 11.66 11.77 11.62 11.72 1,447,466 +0.03(+0.27%)
Mar 28, 2011 11.56 11.73 11.52 11.69 1,509,463 +0.17(+1.49%)
Mar 25, 2011 11.66 11.76 11.45 11.52 1,976,661 -0.12(-1.01%)
Mar 24, 2011 11.35 11.69 11.25 11.63 2,843,884 +0.37(+3.25%)
Mar 23, 2011 11.11 11.32 10.92 11.27 2,349,815 +0.12(+1.12%)
Mar 22, 2011 11.41 11.46 11.10 11.14 1,274,185 -0.28(-2.46%)
Mar 21, 2011 11.35 11.49 11.34 11.42 2,260,587 +0.14(+1.24%)
Mar 18, 2011 11.04 11.46 11.04 11.28 3,360,027 +0.40(+3.66%)
Mar 17, 2011 10.75 11.03 10.67 10.89 1,985,110 +0.29(+2.71%)
Mar 16, 2011 10.89 11.00 10.56 10.60 2,918,728 -0.33(-3.05%)
Mar 15, 2011 10.86 10.96 10.86 10.93 2,107,488 +0.06(+0.57%)
Mar 14, 2011 11.01 11.03 10.78 10.87 1,201,087 -0.26(-2.31%)
Mar 11, 2011 10.93 11.17 10.82 11.13 1,327,862 +0.07(+0.63%)
Mar 10, 2011 11.09 11.15 10.89 11.06 3,616,493 -0.16(-1.39%)
Mar 09, 2011 11.29 11.34 11.11 11.21 740,940 -0.08(-0.69%)
Mar 08, 2011 11.14 11.35 11.14 11.29 1,936,790 +0.12(+1.12%)
Mar 07, 2011 10.88 11.24 10.76 11.17 4,055,332 +0.38(+3.54%)
Mar 04, 2011 10.98 11.00 10.74 10.78 1,944,138 -0.15(-1.36%)
Mar 03, 2011 11.00 11.17 10.87 10.93 2,786,854 +0.09(+0.86%)
Mar 02, 2011 10.87 11.04 10.80 10.84 5,082,219 -0.05(-0.50%)
Mar 01, 2011 11.37 11.39 10.77 10.89 5,143,365 -0.44(-3.92%)
Feb 28, 2011 11.46 11.47 11.20 11.34 2,761,755 -0.02(-0.14%)
Feb 25, 2011 11.76 11.91 11.16 11.35 6,598,117 -0.65(-5.40%)
Feb 24, 2011 11.95 12.28 11.85 12.00 2,810,358 +0.05(+0.39%)
Feb 23, 2011 12.13 12.24 11.81 11.95 4,289,986 -0.13(-1.10%)
Feb 22, 2011 12.58 12.59 12.03 12.09 3,410,659 -0.67(-5.26%)
Feb 18, 2011 12.63 12.88 12.31 12.76 4,978,175 +0.54(+4.44%)
Feb 17, 2011 12.22 12.36 12.12 12.22 1,665,244 -0.10(-0.82%)
Feb 16, 2011 11.85 12.33 11.82 12.32 4,613,758 +0.56(+4.77%)
Feb 15, 2011 11.77 12.02 11.67 11.76 2,033,549 +0.02(+0.13%)
Feb 14, 2011 11.75 11.87 11.71 11.74 1,060,283 +0.01(+0.07%)
Feb 11, 2011 11.58 11.91 11.58 11.73 2,182,709 +0.19(+1.69%)
Feb 10, 2011 11.48 11.61 11.28 11.54 2,061,379 +0.04(+0.34%)
Feb 09, 2011 11.70 11.75 11.42 11.50 4,023,525 -0.21(-1.79%)
Feb 08, 2011 11.66 11.75 11.58 11.71 1,624,372 +0.05(+0.40%)
Feb 07, 2011 11.58 11.77 11.53 11.66 2,753,386 +0.09(+0.74%)
Feb 04, 2011 11.68 11.70 11.48 11.58 2,085,243 -0.07(-0.60%)
Feb 03, 2011 11.89 11.94 11.56 11.65 2,940,067 -0.32(-2.67%)
Feb 02, 2011 11.62 12.12 11.62 11.97 7,435,127 +0.26(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.