Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 145.93 145.93 143.44 144.84 6,160,239 -1.76(-1.20%)
Feb 01, 2023 146.63 147.44 145.25 146.60 5,309,773 -1.15(-0.78%)
Jan 31, 2023 145.63 147.85 144.41 147.75 5,628,782 +2.10(+1.44%)
Jan 30, 2023 145.87 147.12 145.26 145.65 4,572,066 -0.63(-0.43%)
Jan 27, 2023 147.31 147.68 146.01 146.28 4,591,484 -1.12(-0.76%)
Jan 26, 2023 147.92 148.70 147.11 147.40 4,633,214 -0.39(-0.26%)
Jan 25, 2023 147.38 147.98 146.50 147.79 5,743,650 +0.10(+0.07%)
Jan 24, 2023 148.08 148.87 146.44 147.69 5,170,909 -0.86(-0.58%)
Jan 23, 2023 149.86 149.90 148.05 148.55 7,615,896 -1.04(-0.70%)
Jan 20, 2023 149.43 149.71 147.18 149.59 7,059,042 +0.88(+0.59%)
Jan 19, 2023 148.95 150.54 147.33 148.71 7,169,961 -0.49(-0.33%)
Jan 18, 2023 152.12 152.42 149.07 149.20 6,189,455 -3.63(-2.38%)
Jan 17, 2023 153.80 155.10 152.58 152.83 8,507,021 -0.77(-0.50%)
Jan 13, 2023 152.09 153.81 151.34 153.60 6,019,537 +1.38(+0.91%)
Jan 12, 2023 155.00 155.26 151.72 152.22 7,663,186 -3.47(-2.23%)
Jan 11, 2023 157.72 157.84 153.60 155.69 7,561,603 -2.45(-1.55%)
Jan 10, 2023 160.70 160.89 156.81 158.14 5,993,248 -2.00(-1.25%)
Jan 09, 2023 164.34 164.71 159.37 160.14 7,905,723 -4.84(-2.94%)
Jan 06, 2023 163.29 166.53 162.57 164.98 5,147,587 +3.03(+1.87%)
Jan 05, 2023 161.55 162.94 160.81 161.95 3,549,118 -0.20(-0.12%)
Jan 04, 2023 160.87 162.73 159.99 162.15 4,482,624 +1.30(+0.81%)
Jan 03, 2023 160.51 161.49 159.30 160.85 4,984,530 +0.76(+0.48%)
Dec 30, 2022 160.70 161.31 158.31 160.09 3,715,357 -0.94(-0.58%)
Dec 29, 2022 161.43 162.34 160.66 161.03 3,142,121 +0.33(+0.20%)
Dec 28, 2022 162.16 163.14 160.58 160.70 2,972,521 -0.75(-0.47%)
Dec 27, 2022 161.95 162.27 160.26 161.46 2,780,953 -0.11(-0.07%)
Dec 23, 2022 161.85 162.28 160.80 161.56 2,710,662 -0.17(-0.10%)
Dec 22, 2022 160.35 161.85 160.01 161.73 3,640,377 +1.05(+0.65%)
Dec 21, 2022 159.93 161.20 158.85 160.68 3,741,574 +1.61(+1.02%)
Dec 20, 2022 160.09 160.33 158.56 159.07 4,261,104 -0.90(-0.56%)
Dec 19, 2022 159.27 160.70 158.55 159.97 4,070,288 +1.00(+0.63%)
Dec 16, 2022 160.52 161.78 158.97 158.97 19,169,652 -2.59(-1.61%)
Dec 15, 2022 162.35 163.06 160.43 161.56 5,325,757 -1.74(-1.07%)
Dec 14, 2022 163.05 164.42 161.30 163.31 4,527,995 +0.07(+0.04%)
Dec 13, 2022 165.38 165.92 163.12 163.24 5,103,240 -0.53(-0.32%)
Dec 12, 2022 161.67 163.93 161.22 163.76 4,147,999 +2.24(+1.39%)
Dec 09, 2022 165.19 166.17 161.28 161.53 4,688,994 -2.90(-1.76%)
Dec 08, 2022 163.84 164.66 162.73 164.43 4,315,027 +0.58(+0.36%)
Dec 07, 2022 162.15 163.97 161.72 163.84 4,680,734 +1.66(+1.03%)
Dec 06, 2022 162.49 162.84 160.03 162.18 5,532,517 -0.22(-0.13%)
Dec 05, 2022 161.36 163.63 161.36 162.40 4,905,734 +0.28(+0.17%)
Dec 02, 2022 159.21 162.22 159.00 162.12 4,346,014 +2.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.