Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.685 +0.025 (+0.54%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.350 5.350 5.350 0 +0.45(+9.18%)
Mar 28, 2018 4.900 5.050 4.650 4.900 865,541 +0.00(+0.00%)
Mar 27, 2018 4.850 5.050 4.800 4.900 442,095 +0.05(+1.03%)
Mar 26, 2018 5.050 5.150 4.850 4.850 502,590 -0.15(-3.00%)
Mar 23, 2018 5.050 5.250 5.000 5.000 781,398 -0.15(-2.91%)
Mar 22, 2018 5.250 5.250 4.950 5.150 755,029 -0.15(-2.83%)
Mar 21, 2018 5.300 5.400 5.100 5.300 443,548 -0.05(-0.93%)
Mar 20, 2018 5.550 5.600 5.150 5.350 625,231 -0.20(-3.60%)
Mar 19, 2018 5.550 5.600 5.250 5.550 741,646 -0.05(-0.89%)
Mar 16, 2018 5.600 6.000 5.350 5.600 3,473,636 +0.65(+13.13%)
Mar 15, 2018 5.100 5.250 4.850 4.950 944,880 -0.10(-1.98%)
Mar 14, 2018 5.150 5.250 5.050 5.050 406,211 -0.10(-1.94%)
Mar 13, 2018 5.300 5.450 5.050 5.150 520,136 -0.15(-2.83%)
Mar 12, 2018 5.100 5.500 5.000 5.300 945,568 +0.20(+3.92%)
Mar 09, 2018 5.200 5.250 4.900 5.100 782,423 -0.05(-0.97%)
Mar 08, 2018 5.300 5.350 5.050 5.150 412,652 -0.20(-3.74%)
Mar 07, 2018 5.443 5.350 521,433 +0.00(+0.00%)
Mar 06, 2018 5.350 5.500 5.250 5.350 466,439 +0.00(+0.00%)
Mar 05, 2018 5.350 5.850 5.250 5.350 1,858,620 +0.10(+1.90%)
Mar 02, 2018 4.850 5.450 4.800 5.250 1,191,340 +0.30(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.