Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.360 -0.080 (-1.47%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.350 8.350 7.400 7.950 6,097,765 -1.20(-13.11%)
Jan 30, 2018 9.500 9.500 9.055 9.150 1,891,225 -0.45(-4.69%)
Jan 29, 2018 9.200 9.890 9.200 9.600 1,777,950 +0.20(+2.13%)
Jan 26, 2018 9.350 10.10 9.050 9.400 3,216,565 -0.10(-1.05%)
Jan 25, 2018 10.15 10.35 9.450 9.500 4,045,682 -0.60(-5.94%)
Jan 24, 2018 11.05 11.25 9.900 10.10 4,936,444 -0.75(-6.91%)
Jan 23, 2018 11.25 11.95 10.46 10.85 7,200,797 -0.70(-6.06%)
Jan 22, 2018 9.900 12.00 9.900 11.55 15,168,040 +1.55(+15.50%)
Jan 19, 2018 10.40 10.50 9.800 10.00 6,032,348 -0.15(-1.48%)
Jan 18, 2018 9.750 10.40 9.500 10.15 9,715,570 +0.70(+7.41%)
Jan 17, 2018 8.150 9.950 8.125 9.450 8,850,053 +0.95(+11.18%)
Jan 16, 2018 8.850 9.075 8.000 8.500 8,621,212 -0.70(-7.61%)
Jan 12, 2018 9.200 9.200 9.200 0 +0.80(+9.52%)
Jan 11, 2018 9.700 9.900 8.050 8.400 23,887,776 -2.30(-21.50%)
Jan 10, 2018 10.70 107,351,184 +3.90(+57.35%)
Jan 09, 2018 3.100 7.650 3.050 6.800 69,631,496 +3.70(+119.35%)
Jan 08, 2018 3.150 3.200 3.050 3.100 255,777 -0.05(-1.59%)
Jan 05, 2018 3.100 3.200 3.050 3.150 256,819 +0.10(+3.28%)
Jan 04, 2018 3.050 3.100 3.000 3.050 159,945 +0.00(+0.00%)
Jan 03, 2018 3.200 3.250 3.000 3.050 132,539 -0.10(-3.17%)
Jan 02, 2018 3.050 3.275 3.050 3.150 159,216 +0.05(+1.61%)
Dec 29, 2017 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 28, 2017 3.150 3.150 2.950 3.100 330,299 -0.05(-1.59%)
Dec 27, 2017 3.350 3.350 3.150 3.150 165,431 -0.10(-3.08%)
Dec 26, 2017 3.300 3.375 3.221 3.250 129,204 -0.10(-2.99%)
Dec 22, 2017 3.350 3.400 3.250 3.350 146,013 +0.00(+0.00%)
Dec 21, 2017 3.450 3.450 3.300 3.350 138,372 -0.10(-2.90%)
Dec 20, 2017 3.550 3.650 3.425 3.450 234,717 -0.05(-1.43%)
Dec 19, 2017 3.350 3.700 3.350 3.500 601,821 +0.15(+4.48%)
Dec 18, 2017 3.350 3.450 3.350 3.350 380,966 +0.00(+0.00%)
Dec 15, 2017 3.400 3.450 3.350 3.350 401,148 +0.00(+0.00%)
Dec 14, 2017 3.350 3.500 3.325 3.350 398,873 +0.05(+1.52%)
Dec 13, 2017 3.350 3.400 3.250 3.300 376,206 -0.05(-1.49%)
Dec 12, 2017 3.300 3.375 3.300 3.350 265,827 +0.05(+1.52%)
Dec 11, 2017 3.300 3.325 3.200 3.300 177,964 +0.00(+0.00%)
Dec 08, 2017 3.350 3.400 3.250 3.300 206,351 +0.00(+0.00%)
Dec 07, 2017 3.350 3.500 3.200 235,829 +0.00(+0.00%)
Dec 06, 2017 3.450 3.550 3.200 3.300 239,518 -0.20(-5.71%)
Dec 05, 2017 3.500 3.550 3.400 3.500 206,771 -0.05(-1.41%)
Dec 04, 2017 3.150 3.775 3.150 3.550 582,304 +0.40(+12.70%)
Dec 01, 2017 3.300 3.400 3.200 3.150 354,847 -0.15(-4.55%)
Nov 30, 2017 3.450 3.550 3.250 3.300 397,567 -0.10(-2.94%)
Nov 29, 2017 3.300 3.450 3.300 3.400 160,233 +0.05(+1.49%)
Nov 28, 2017 3.450 3.450 3.200 3.350 232,176 +0.00(+0.00%)
Nov 27, 2017 3.650 3.650 3.300 3.350 299,697 -0.20(-5.63%)
Nov 24, 2017 3.550 3.650 3.450 3.550 98,426 +0.05(+1.43%)
Nov 22, 2017 3.600 3.700 3.450 3.500 269,861 -0.15(-4.11%)
Nov 21, 2017 3.350 3.650 3.350 3.650 216,764 +0.30(+8.96%)
Nov 20, 2017 3.450 3.495 3.250 3.350 294,358 -0.10(-2.90%)
Nov 17, 2017 3.750 3.800 3.425 3.450 242,149 -0.30(-8.00%)
Nov 16, 2017 3.450 3.900 3.450 3.750 791,988 +0.35(+10.29%)
Nov 15, 2017 3.300 3.450 3.250 3.400 166,544 +0.05(+1.49%)
Nov 14, 2017 3.600 3.600 3.250 3.350 212,758 -0.25(-6.94%)
Nov 13, 2017 3.800 3.850 3.500 3.600 250,026 -0.15(-4.00%)
Nov 10, 2017 3.750 3.800 3.525 3.750 243,736 +0.05(+1.35%)
Nov 09, 2017 4.650 4.650 3.575 3.700 1,353,529 -1.50(-28.85%)
Nov 08, 2017 5.150 5.300 5.100 5.200 336,756 +0.00(+0.00%)
Nov 07, 2017 5.150 5.300 5.105 5.200 135,957 +0.00(+0.00%)
Nov 06, 2017 5.100 5.300 5.050 5.200 164,720 +0.10(+1.96%)
Nov 03, 2017 5.100 5.150 5.000 5.100 116,951 +0.05(+0.99%)
Nov 02, 2017 5.050 5.150 4.990 5.050 132,802 -0.10(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.