Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.660 +0.060 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.980 4.020 3.900 3.940 234,400 -0.08(-1.99%)
Nov 29, 2018 4.080 4.140 3.970 4.020 125,192 -0.08(-1.95%)
Nov 28, 2018 4.080 4.180 3.840 4.100 326,263 +0.03(+0.74%)
Nov 27, 2018 4.080 4.170 3.980 4.070 202,908 -0.04(-0.97%)
Nov 26, 2018 4.260 4.330 4.000 4.110 360,154 -0.09(-2.14%)
Nov 23, 2018 4.030 4.390 4.020 4.200 324,400 +0.14(+3.45%)
Nov 21, 2018 4.060 4.060 4.060 0 +0.06(+1.50%)
Nov 20, 2018 4.200 4.250 3.990 4.000 540,371 -0.30(-6.98%)
Nov 19, 2018 4.100 4.440 3.860 4.300 952,621 +0.25(+6.17%)
Nov 16, 2018 3.950 4.100 3.910 4.050 320,100 +0.10(+2.53%)
Nov 15, 2018 3.850 4.040 3.680 3.950 596,049 +0.14(+3.67%)
Nov 14, 2018 4.000 4.100 3.700 3.810 1,155,643 -0.09(-2.31%)
Nov 13, 2018 3.550 4.100 3.510 3.900 1,872,220 +0.24(+6.56%)
Nov 12, 2018 3.630 3.870 3.200 3.660 2,183,167 +0.57(+18.45%)
Nov 09, 2018 3.190 3.300 2.970 3.090 449,800 -0.10(-3.13%)
Nov 08, 2018 2.820 3.200 2.800 3.190 499,014 +0.32(+11.15%)
Nov 07, 2018 2.790 2.950 2.760 2.870 183,283 +0.14(+5.13%)
Nov 06, 2018 2.610 2.880 2.600 2.730 168,921 +0.09(+3.41%)
Nov 05, 2018 2.620 2.700 2.530 2.640 200,172 +0.02(+0.76%)
Nov 02, 2018 2.630 2.770 2.580 2.620 279,800 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.