Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

5.360 -0.080 (-1.47%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.280 4.280 4.190 4.210 341,960 -0.03(-0.71%)
Sep 28, 2023 4.160 4.260 4.130 4.240 274,047 +0.09(+2.17%)
Sep 27, 2023 4.130 4.223 4.100 4.150 239,660 +0.05(+1.22%)
Sep 26, 2023 4.140 4.150 4.095 4.100 348,702 -0.07(-1.68%)
Sep 25, 2023 4.110 4.180 4.110 4.170 261,197 +0.01(+0.24%)
Sep 22, 2023 4.180 4.250 4.150 4.160 304,165 +0.00(+0.00%)
Sep 21, 2023 4.210 4.220 4.115 4.160 448,766 -0.09(-2.12%)
Sep 20, 2023 4.330 4.400 4.250 4.250 392,349 -0.06(-1.39%)
Sep 19, 2023 4.250 4.330 4.230 4.310 289,558 +0.07(+1.65%)
Sep 18, 2023 4.200 4.375 4.175 4.240 342,648 +0.05(+1.19%)
Sep 15, 2023 4.240 4.250 4.135 4.190 579,412 -0.03(-0.71%)
Sep 14, 2023 4.120 4.245 4.120 4.220 345,527 +0.11(+2.68%)
Sep 13, 2023 4.200 4.260 4.100 4.110 409,280 -0.09(-2.14%)
Sep 12, 2023 4.100 4.270 4.075 4.200 315,209 +0.10(+2.44%)
Sep 11, 2023 4.090 4.140 4.015 4.100 297,026 +0.04(+0.99%)
Sep 08, 2023 4.130 4.180 4.040 4.060 383,552 -0.07(-1.69%)
Sep 07, 2023 4.150 4.180 4.100 4.130 593,524 -0.07(-1.67%)
Sep 06, 2023 4.280 4.310 4.180 4.200 450,300 -0.07(-1.64%)
Sep 05, 2023 4.350 4.360 4.260 4.270 425,655 -0.12(-2.73%)
Sep 01, 2023 4.490 4.545 4.380 4.390 412,200 -0.08(-1.79%)
Aug 31, 2023 4.550 4.610 4.460 4.470 280,668 -0.11(-2.40%)
Aug 30, 2023 4.490 4.615 4.430 4.580 450,552 +0.08(+1.78%)
Aug 29, 2023 4.420 4.530 4.360 4.500 316,810 +0.05(+1.12%)
Aug 28, 2023 4.620 4.650 4.440 4.450 407,563 -0.14(-3.05%)
Aug 25, 2023 4.690 4.750 4.535 4.590 418,055 -0.08(-1.71%)
Aug 24, 2023 4.950 4.969 4.610 4.670 419,680 -0.28(-5.66%)
Aug 23, 2023 4.750 4.985 4.750 4.950 440,328 +0.21(+4.43%)
Aug 22, 2023 4.800 4.845 4.710 4.740 279,443 -0.02(-0.42%)
Aug 21, 2023 4.780 4.825 4.710 4.760 292,737 -0.01(-0.21%)
Aug 18, 2023 4.820 4.870 4.740 4.770 606,894 -0.07(-1.45%)
Aug 17, 2023 4.850 4.940 4.840 4.840 427,284 -0.01(-0.21%)
Aug 16, 2023 4.850 4.980 4.840 4.850 368,034 +0.00(+0.00%)
Aug 15, 2023 4.940 5.090 4.850 4.850 604,848 -0.10(-2.02%)
Aug 14, 2023 5.050 5.050 4.940 4.950 348,616 -0.10(-1.98%)
Aug 11, 2023 4.720 5.050 4.720 5.050 737,670 +0.27(+5.65%)
Aug 10, 2023 4.740 4.900 4.740 4.780 506,099 +0.03(+0.63%)
Aug 09, 2023 5.250 5.250 4.710 4.750 973,799 -0.52(-9.87%)
Aug 08, 2023 5.320 5.320 5.125 5.270 453,367 -0.03(-0.57%)
Aug 07, 2023 5.120 5.325 5.070 5.300 513,047 +0.19(+3.72%)
Aug 04, 2023 5.140 5.208 5.040 5.110 443,893 -0.04(-0.78%)
Aug 03, 2023 5.265 5.265 5.120 5.150 386,848 -0.11(-2.09%)
Aug 02, 2023 5.310 5.350 5.150 5.260 427,971 -0.15(-2.77%)
Aug 01, 2023 5.480 5.480 5.320 5.410 343,391 -0.08(-1.46%)
Jul 31, 2023 5.400 5.530 5.350 5.490 564,365 +0.04(+0.73%)
Jul 28, 2023 5.730 5.760 5.420 5.450 550,748 -0.18(-3.20%)
Jul 27, 2023 5.650 5.910 5.570 5.630 1,054,104 +0.01(+0.18%)
Jul 26, 2023 5.580 5.750 5.505 5.620 436,806 +0.06(+1.08%)
Jul 25, 2023 5.500 5.665 5.385 5.560 506,070 +0.11(+2.02%)
Jul 24, 2023 5.250 5.525 5.240 5.450 553,688 +0.19(+3.61%)
Jul 21, 2023 5.550 5.565 5.240 5.260 649,531 -0.21(-3.84%)
Jul 20, 2023 5.820 5.870 5.410 5.470 764,964 -0.40(-6.81%)
Jul 19, 2023 5.920 6.045 5.840 5.870 643,020 +0.02(+0.34%)
Jul 18, 2023 5.930 6.069 5.790 5.850 871,355 -0.08(-1.35%)
Jul 17, 2023 5.860 6.040 5.785 5.930 631,580 +0.03(+0.51%)
Jul 14, 2023 6.000 6.040 5.705 5.900 1,904,299 -0.13(-2.16%)
Jul 13, 2023 6.170 6.290 6.010 6.030 1,173,994 -0.14(-2.27%)
Jul 12, 2023 6.260 6.342 6.080 6.170 1,561,288 +0.00(+0.00%)
Jul 11, 2023 6.140 6.315 6.011 6.170 1,613,308 +0.11(+1.82%)
Jul 10, 2023 5.840 6.110 5.700 6.060 1,983,567 +0.24(+4.12%)
Jul 07, 2023 5.130 5.925 5.100 5.820 3,504,181 +0.76(+15.02%)
Jul 06, 2023 4.750 5.090 4.750 5.060 1,179,315 +0.29(+6.08%)
Jul 05, 2023 4.750 4.860 4.610 4.770 982,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.