Skip to main content

iShares MSCI EAFE Growth ETF (NY:EFG)

112.00 +0.28 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 111.59 112.05 111.34 112.00 509,935 +0.28(+0.25%)
Jun 27, 2025 111.56 112.11 111.23 111.72 605,485 +1.19(+1.08%)
Jun 26, 2025 109.97 110.55 109.85 110.53 379,852 +1.26(+1.15%)
Jun 25, 2025 109.38 109.38 108.95 109.27 996,026 -0.41(-0.37%)
Jun 24, 2025 109.13 109.87 108.91 109.68 742,956 +1.40(+1.29%)
Jun 23, 2025 106.43 108.32 106.37 108.28 1,201,618 +0.93(+0.87%)
Jun 20, 2025 108.40 108.91 107.29 107.35 894,123 -1.10(-1.01%)
Jun 18, 2025 108.67 109.20 108.23 108.45 848,037 +0.15(+0.14%)
Jun 17, 2025 109.35 109.48 108.23 108.30 659,215 -1.47(-1.34%)
Jun 16, 2025 110.10 110.78 109.75 109.77 820,014 -0.60(-0.54%)
Jun 13, 2025 110.45 111.12 110.13 110.37 643,404 -1.60(-1.43%)
Jun 12, 2025 111.79 112.18 111.74 111.97 500,566 +0.79(+0.71%)
Jun 11, 2025 111.73 111.85 111.10 111.18 564,707 -0.30(-0.27%)
Jun 10, 2025 111.70 111.81 111.17 111.48 626,349 +0.23(+0.21%)
Jun 09, 2025 111.07 111.57 110.97 111.25 536,496 +0.00(+0.00%)
Jun 06, 2025 111.14 111.36 110.93 111.25 574,156 +0.49(+0.44%)
Jun 05, 2025 111.38 111.42 110.51 110.76 760,305 -0.23(-0.21%)
Jun 04, 2025 110.65 111.34 110.60 110.99 591,975 +0.75(+0.68%)
Jun 03, 2025 109.97 110.34 109.64 110.24 486,611 -0.78(-0.70%)
Jun 02, 2025 109.94 111.03 109.51 111.02 1,314,756 +1.23(+1.12%)
May 30, 2025 109.55 109.86 108.88 109.79 419,775 +0.23(+0.21%)
May 29, 2025 109.80 109.80 109.11 109.56 1,039,644 +0.29(+0.27%)
May 28, 2025 109.52 109.60 109.03 109.27 630,350 -1.28(-1.16%)
May 27, 2025 110.50 110.76 110.32 110.55 903,485 +2.10(+1.94%)
May 23, 2025 107.33 108.67 107.31 108.45 553,984 +0.02(+0.02%)
May 22, 2025 108.03 108.75 107.88 108.43 617,561 -0.07(-0.06%)
May 21, 2025 109.32 109.77 108.35 108.50 957,133 -0.94(-0.86%)
May 20, 2025 109.20 109.44 108.99 109.44 2,210,822 +0.53(+0.49%)
May 19, 2025 107.67 108.95 107.67 108.91 484,895 +0.92(+0.85%)
May 16, 2025 107.71 108.00 107.38 107.99 628,544 +0.32(+0.30%)
May 15, 2025 107.30 107.79 107.04 107.67 490,171 +1.24(+1.17%)
May 14, 2025 107.50 107.58 106.39 106.43 410,176 -0.77(-0.72%)
May 13, 2025 106.77 107.43 106.71 107.20 535,460 +0.29(+0.27%)
May 12, 2025 106.22 106.92 105.71 106.91 718,208 +0.88(+0.83%)
May 09, 2025 106.38 106.47 105.77 106.03 664,167 +0.41(+0.39%)
May 08, 2025 106.27 106.37 105.62 105.62 761,670 -0.23(-0.22%)
May 07, 2025 105.93 106.22 105.48 105.85 493,707 -0.36(-0.34%)
May 06, 2025 106.37 106.62 106.10 106.21 1,435,187 -0.42(-0.39%)
May 05, 2025 106.75 106.97 106.62 106.63 511,253 +0.09(+0.08%)
May 02, 2025 106.23 106.79 106.21 106.54 370,225 +2.42(+2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.