Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	79.65	80.55	79.51	80.33	1,059,440	+0.24(+0.30%)
Jul 28, 2016	79.77	80.39	78.89	80.08	1,104,036	-0.02(-0.02%)
Jul 27, 2016	80.34	81.57	79.46	80.10	1,626,203	-0.86(-1.07%)
Jul 26, 2016	80.44	81.16	80.38	80.96	1,682,993	+0.25(+0.31%)
Jul 25, 2016	80.84	81.28	80.43	80.71	1,403,692	-0.65(-0.80%)
Jul 22, 2016	80.87	81.43	80.49	81.37	747,384	+0.70(+0.86%)
Jul 21, 2016	80.88	81.36	80.56	80.67	677,976	-0.21(-0.26%)
Jul 20, 2016	81.15	81.15	80.01	80.88	914,955	+0.10(+0.12%)
Jul 19, 2016	80.55	81.17	80.36	80.78	996,065	-0.36(-0.44%)
Jul 18, 2016	80.60	81.32	80.45	81.14	1,069,537	+0.48(+0.59%)
Jul 15, 2016	81.01	81.28	80.20	80.66	1,095,099	+0.40(+0.50%)
Jul 14, 2016	80.64	80.78	79.46	80.26	1,284,712	+1.60(+2.04%)
Jul 13, 2016	79.22	79.41	78.10	78.66	1,297,502	-0.65(-0.81%)
Jul 12, 2016	77.99	79.39	77.84	79.30	1,279,828	+2.48(+3.23%)
Jul 11, 2016	76.88	77.50	76.22	76.82	1,122,761	+0.69(+0.90%)
Jul 08, 2016	75.30	76.49	73.82	76.14	1,191,627	+2.31(+3.13%)
Jul 07, 2016	73.34	74.46	73.26	73.82	1,372,904	+0.63(+0.86%)
Jul 06, 2016	72.21	73.29	71.18	73.19	1,155,628	+0.40(+0.55%)
Jul 05, 2016	74.44	74.66	72.27	72.79	1,798,180	-2.45(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.