Indicators

Ameriprise Financial (NY: AMP )

431.94 -1.61 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	124.92	125.46	123.91	125.04	1,583,973	+0.37(+0.30%)
Jul 28, 2017	122.95	125.11	121.89	124.67	1,437,214	+1.68(+1.37%)
Jul 27, 2017	125.33	125.33	122.70	122.98	1,409,039	-1.86(-1.49%)
Jul 26, 2017	122.99	125.90	120.82	124.84	3,074,566	+5.01(+4.18%)
Jul 25, 2017	120.34	120.75	119.23	119.82	1,229,242	+1.10(+0.93%)
Jul 24, 2017	117.58	118.84	117.48	118.72	808,373	+1.05(+0.89%)
Jul 21, 2017	117.94	118.57	117.44	117.67	973,931	-0.39(-0.33%)
Jul 20, 2017		118.55	117.19	118.05	873,645	+0.65(+0.55%)
Jul 19, 2017	116.43	117.92	116.24	117.41	1,323,147	+1.27(+1.09%)
Jul 18, 2017	115.51	116.18	114.80	116.14	1,481,232	-0.13(-0.11%)
Jul 17, 2017	116.12	117.05	115.91	116.27	829,339	-0.02(-0.02%)
Jul 14, 2017	114.32	116.92	114.27	116.28	933,149	+0.47(+0.41%)
Jul 13, 2017	115.40	116.06	114.83	115.81	776,113	+0.76(+0.66%)
Jul 12, 2017	113.60	115.33	113.56	115.05	1,149,615	+1.61(+1.42%)
Jul 11, 2017	114.90	114.97	112.68	113.44	908,672	-1.22(-1.06%)
Jul 10, 2017	113.18	115.21	112.65	114.65	807,571	+1.33(+1.17%)
Jul 07, 2017	111.56	113.66	111.31	113.32	734,690	+1.86(+1.67%)
Jul 06, 2017	113.01	113.44	111.23	111.46	923,942	-1.71(-1.51%)
Jul 05, 2017	112.53	113.64	111.55	113.17	1,038,134	+0.85(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.