Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 130.99 131.04 128.60 129.09 1,020,870 -1.15(-0.88%)
Jul 30, 2018 132.02 132.93 130.04 130.25 739,871 -1.58(-1.20%)
Jul 27, 2018 131.55 133.53 131.29 131.82 935,774 +0.28(+0.22%)
Jul 26, 2018 129.61 132.18 129.61 131.54 1,579,974 +2.82(+2.19%)
Jul 25, 2018 128.03 132.27 126.30 128.72 2,016,954 +2.47(+1.96%)
Jul 24, 2018 127.87 127.87 125.87 126.25 1,277,423 -0.50(-0.39%)
Jul 23, 2018 123.49 126.88 123.49 126.75 1,191,266 +3.09(+2.50%)
Jul 20, 2018 124.76 125.00 123.49 123.65 1,791,962 -1.54(-1.23%)
Jul 19, 2018 128.04 128.48 125.07 125.20 1,013,159 -3.49(-2.71%)
Jul 18, 2018 126.56 129.02 126.50 128.69 1,173,264 +1.99(+1.57%)
Jul 17, 2018 126.02 127.45 125.28 126.69 954,257 +0.64(+0.51%)
Jul 16, 2018 126.14 126.54 125.35 126.06 1,022,756 +0.20(+0.16%)
Jul 13, 2018 125.98 127.33 125.63 125.85 953,606 -0.23(-0.18%)
Jul 12, 2018 127.73 127.82 125.05 126.08 852,718 -0.55(-0.43%)
Jul 11, 2018 122.47 127.66 122.47 126.63 897,130 -1.72(-1.34%)
Jul 10, 2018 129.39 129.72 127.65 128.35 901,837 -0.82(-0.64%)
Jul 09, 2018 126.31 129.49 125.61 129.18 1,373,943 +3.62(+2.88%)
Jul 06, 2018 124.46 126.21 123.95 125.56 1,115,514 +0.63(+0.50%)
Jul 05, 2018 124.64 125.44 124.01 124.93 943,087 +1.53(+1.24%)
Jul 03, 2018 123.40 123.40 123.40 0 -1.44(-1.16%)
Jul 02, 2018 122.85 125.11 122.47 124.84 814,095 +0.88(+0.71%)
Jun 29, 2018 123.64 126.74 123.52 123.96 1,468,457 +1.23(+1.00%)
Jun 28, 2018 122.56 123.40 121.24 122.73 1,159,946 +0.11(+0.09%)
Jun 27, 2018 125.63 126.25 122.55 122.62 1,023,209 -2.99(-2.38%)
Jun 26, 2018 127.93 128.50 125.35 125.60 1,310,931 -2.69(-2.10%)
Jun 25, 2018 129.13 129.21 126.86 128.30 1,132,955 -1.41(-1.09%)
Jun 22, 2018 131.16 131.89 129.71 129.71 3,566,312 -0.08(-0.06%)
Jun 21, 2018 130.04 130.94 129.41 129.79 887,455 -0.44(-0.34%)
Jun 20, 2018 131.59 132.05 129.98 130.23 1,118,515 -1.20(-0.91%)
Jun 19, 2018 129.92 131.83 129.07 131.43 1,255,569 -0.40(-0.30%)
Jun 18, 2018 129.94 132.19 128.41 131.82 1,661,848 +1.26(+0.96%)
Jun 15, 2018 131.12 128.32 130.57 1,610,172 -0.28(-0.22%)
Jun 14, 2018 130.31 131.43 129.24 130.85 987,113 +1.32(+1.02%)
Jun 13, 2018 130.21 130.69 129.41 129.53 853,218 -0.63(-0.48%)
Jun 12, 2018 130.68 130.81 129.60 130.16 1,316,531 -0.52(-0.40%)
Jun 11, 2018 129.01 133.81 128.77 130.68 2,009,352 +4.28(+3.39%)
Jun 08, 2018 125.83 126.60 125.26 126.40 631,483 +0.50(+0.39%)
Jun 07, 2018 125.85 127.39 125.05 125.91 963,530 +0.06(+0.05%)
Jun 06, 2018 126.18 125.84 1,189,817 +2.07(+1.68%)
Jun 05, 2018 123.95 124.50 122.16 123.77 1,259,382 -0.57(-0.46%)
Jun 04, 2018 124.88 125.23 123.71 124.34 918,400 +0.04(+0.04%)
Jun 01, 2018 124.93 125.42 123.78 124.29 1,105,290 +1.44(+1.17%)
May 31, 2018 124.26 124.26 122.34 122.86 2,118,202 -0.78(-0.63%)
May 30, 2018 122.30 124.26 121.91 123.64 1,103,544 +2.87(+2.38%)
May 29, 2018 124.16 124.32 120.01 120.77 1,101,660 -5.28(-4.19%)
May 25, 2018 126.05 126.05 126.05 0 -0.34(-0.27%)
May 24, 2018 125.41 126.74 124.57 126.39 880,490 +0.40(+0.32%)
May 23, 2018 126.72 127.12 124.26 125.99 1,109,148 -1.83(-1.43%)
May 22, 2018 126.51 128.69 126.38 127.83 1,172,827 +1.55(+1.23%)
May 21, 2018 125.98 127.34 125.92 126.28 1,119,256 +1.31(+1.05%)
May 18, 2018 125.27 125.58 124.34 124.97 1,158,760 -0.39(-0.31%)
May 17, 2018 123.78 126.01 123.32 125.36 1,559,985 +1.36(+1.10%)
May 16, 2018 122.35 124.85 122.35 123.99 1,135,894 +1.55(+1.27%)
May 15, 2018 122.54 123.47 122.05 122.44 1,384,110 -0.71(-0.58%)
May 14, 2018 121.95 123.82 121.94 123.15 1,706,656 +1.67(+1.38%)
May 11, 2018 120.75 123.08 120.75 121.47 1,065,013 +1.38(+1.15%)
May 10, 2018 118.94 121.09 118.52 120.09 1,200,701 +1.12(+0.95%)
May 09, 2018 119.77 119.87 118.45 118.97 1,591,871 -0.06(-0.05%)
May 08, 2018 118.55 119.79 117.91 119.03 1,803,050 +0.19(+0.16%)
May 07, 2018 119.49 120.11 117.96 118.84 1,621,957 -0.42(-0.35%)
May 04, 2018 115.71 120.13 115.71 119.26 1,270,791 +3.53(+3.05%)
May 03, 2018 116.52 117.62 114.31 115.73 1,806,359 -1.32(-1.13%)
May 02, 2018 121.08 121.91 116.70 117.05 2,491,770 -5.33(-4.36%)
May 01, 2018 123.27 124.03 121.59 122.39 1,309,982 -1.02(-0.83%)
Apr 30, 2018 125.07 126.30 123.39 123.41 949,132 -1.35(-1.08%)
Apr 27, 2018 125.03 126.20 124.53 124.75 975,665 -0.39(-0.31%)
Apr 26, 2018 124.68 126.35 123.38 125.14 1,673,561 +0.65(+0.52%)
Apr 25, 2018 124.73 125.86 123.32 124.49 1,394,635 -1.07(-0.85%)
Apr 24, 2018 131.15 134.28 124.42 125.56 2,104,521 -2.49(-1.95%)
Apr 23, 2018 126.83 129.80 126.48 128.05 1,513,749 +1.58(+1.25%)
Apr 20, 2018 128.50 128.61 126.14 126.47 1,577,050 -1.66(-1.30%)
Apr 19, 2018 127.37 129.22 127.37 128.13 1,409,064 +0.85(+0.66%)
Apr 18, 2018 127.09 128.78 127.08 127.29 1,014,656 +0.48(+0.38%)
Apr 17, 2018 127.53 128.84 126.50 126.80 1,793,787 +0.42(+0.33%)
Apr 16, 2018 125.91 127.81 124.68 126.38 1,113,390 +1.72(+1.38%)
Apr 13, 2018 127.50 127.65 124.12 124.66 813,341 -1.67(-1.32%)
Apr 12, 2018 125.16 127.16 124.91 126.33 986,428 +1.90(+1.53%)
Apr 11, 2018 125.67 125.67 123.87 124.43 728,164 -2.57(-2.02%)
Apr 10, 2018 126.19 127.76 126.02 127.00 805,266 +2.56(+2.06%)
Apr 09, 2018 125.26 127.38 124.32 124.44 690,822 +0.06(+0.05%)
Apr 06, 2018 126.50 127.38 123.39 124.37 866,996 -4.10(-3.19%)
Apr 05, 2018 129.06 129.34 127.78 128.48 958,150 +0.24(+0.19%)
Apr 04, 2018 124.67 128.56 124.67 128.24 1,043,031 +0.88(+0.69%)
Apr 03, 2018 126.53 127.67 125.08 127.36 1,315,152 +1.79(+1.42%)
Apr 02, 2018 129.90 130.55 123.31 125.57 1,418,061 -4.64(-3.56%)
Mar 29, 2018 130.21 130.21 130.21 0 +0.86(+0.67%)
Mar 28, 2018 130.08 130.51 127.62 129.35 1,440,798 -0.31(-0.24%)
Mar 27, 2018 132.03 133.38 128.63 129.66 1,079,946 -1.97(-1.50%)
Mar 26, 2018 130.06 131.98 128.94 131.63 1,411,736 +4.10(+3.22%)
Mar 23, 2018 133.06 134.11 127.23 127.53 1,208,348 -5.43(-4.08%)
Mar 22, 2018 137.13 137.72 132.81 132.96 1,276,590 -5.99(-4.31%)
Mar 21, 2018 138.44 140.78 138.44 138.94 794,178 +0.63(+0.46%)
Mar 20, 2018 138.10 139.06 137.77 138.31 1,037,197 +0.97(+0.70%)
Mar 19, 2018 138.00 138.79 136.31 137.34 661,234 -0.93(-0.67%)
Mar 16, 2018 136.91 139.60 136.59 138.27 1,733,667 +1.50(+1.10%)
Mar 15, 2018 138.47 138.70 136.46 136.77 926,807 -1.43(-1.03%)
Mar 14, 2018 140.82 140.82 137.81 138.19 636,091 -1.67(-1.20%)
Mar 13, 2018 141.56 142.16 139.37 139.87 1,334,944 -0.85(-0.61%)
Mar 12, 2018 141.62 141.84 140.29 140.72 775,296 -1.08(-0.76%)
Mar 09, 2018 139.07 142.22 138.29 141.80 927,235 +4.14(+3.00%)
Mar 08, 2018 137.66 137.92 135.82 137.66 837,721 +0.59(+0.43%)
Mar 07, 2018 137.38 135.25 137.07 1,006,750 +0.15(+0.11%)
Mar 06, 2018 137.59 137.76 135.56 136.93 733,900 -0.04(-0.03%)
Mar 05, 2018 131.64 137.36 130.26 136.97 1,497,655 +4.14(+3.12%)
Mar 02, 2018 133.21 133.87 130.17 132.82 1,887,368 -2.42(-1.79%)
Mar 01, 2018 137.59 138.35 134.08 135.24 1,487,749 -2.45(-1.78%)
Feb 28, 2018 140.93 142.04 137.62 137.69 1,369,883 -2.93(-2.08%)
Feb 27, 2018 142.80 144.21 140.57 140.62 1,142,298 -2.24(-1.57%)
Feb 26, 2018 143.17 141.22 142.87 752,958 +1.80(+1.27%)
Feb 23, 2018 139.85 141.19 139.51 141.07 875,955 +2.00(+1.44%)
Feb 22, 2018 141.38 141.86 138.83 139.07 891,002 -1.21(-0.86%)
Feb 21, 2018 139.99 144.24 139.50 140.28 1,122,540 +0.55(+0.39%)
Feb 20, 2018 139.57 141.66 138.76 139.73 868,555 -0.92(-0.66%)
Feb 16, 2018 140.66 140.66 140.66 0 +0.71(+0.51%)
Feb 15, 2018 142.22 142.28 138.54 139.94 1,034,131 -0.63(-0.45%)
Feb 14, 2018 136.15 140.83 135.30 140.58 1,220,401 +3.44(+2.51%)
Feb 13, 2018 135.53 137.89 134.51 137.14 1,764,441 +0.62(+0.46%)
Feb 12, 2018 136.28 138.43 135.50 136.51 1,232,205 +1.78(+1.32%)
Feb 09, 2018 135.53 136.28 130.13 134.74 1,695,495 +1.21(+0.91%)
Feb 08, 2018 140.18 140.88 133.48 133.53 1,668,820 -6.66(-4.75%)
Feb 07, 2018 139.51 143.90 139.22 140.19 1,499,796 -0.39(-0.28%)
Feb 06, 2018 135.30 141.70 134.87 140.59 2,163,371 -1.75(-1.23%)
Feb 05, 2018 145.15 146.77 139.95 142.34 1,346,734 -4.33(-2.95%)
Feb 02, 2018 148.84 149.77 146.05 146.66 1,250,983 -3.13(-2.09%)
Feb 01, 2018 147.63 149.88 147.29 149.80 1,337,663 +2.08(+1.41%)
Jan 31, 2018 151.19 152.17 146.61 147.71 1,666,038 -2.90(-1.92%)
Jan 30, 2018 154.10 154.40 150.46 150.61 1,359,759 -4.76(-3.07%)
Jan 29, 2018 157.21 158.47 155.05 155.38 1,008,129 -2.09(-1.33%)
Jan 26, 2018 152.15 157.55 151.22 157.47 1,698,631 +5.88(+3.88%)
Jan 25, 2018 157.09 157.90 150.96 151.59 2,192,872 -6.29(-3.98%)
Jan 24, 2018 156.99 158.06 155.17 157.88 1,638,658 +1.75(+1.12%)
Jan 23, 2018 155.22 156.52 154.34 156.13 1,267,762 +0.32(+0.21%)
Jan 22, 2018 156.65 156.98 154.81 155.81 1,287,556 -0.76(-0.49%)
Jan 19, 2018 155.87 157.98 155.02 156.57 1,423,827 +1.09(+0.70%)
Jan 18, 2018 156.29 158.40 155.18 155.48 859,504 -0.79(-0.50%)
Jan 17, 2018 155.39 156.97 153.81 156.27 1,373,271 +1.02(+0.65%)
Jan 16, 2018 160.75 161.02 154.88 155.25 1,738,764 -4.14(-2.60%)
Jan 12, 2018 159.40 159.40 159.40 0 +2.68(+1.71%)
Jan 11, 2018 154.65 157.09 154.40 156.72 830,016 +2.76(+1.79%)
Jan 10, 2018 154.18 153.96 1,029,979 +1.53(+1.01%)
Jan 09, 2018 151.45 154.25 151.38 152.43 1,869,038 +1.82(+1.21%)
Jan 08, 2018 149.19 150.84 148.18 150.60 1,149,269 +1.52(+1.02%)
Jan 05, 2018 149.13 149.27 148.55 149.09 935,624 +0.51(+0.34%)
Jan 04, 2018 148.62 150.09 148.50 148.58 993,797 +0.54(+0.37%)
Jan 03, 2018 148.81 149.02 147.69 148.04 912,196 -0.73(-0.49%)
Jan 02, 2018 149.41 149.48 148.29 148.77 927,784 +0.38(+0.26%)
Dec 29, 2017 148.39 148.39 148.39 0 -1.87(-1.25%)
Dec 28, 2017 149.87 150.48 149.51 150.26 506,754 +0.59(+0.39%)
Dec 27, 2017 150.10 150.14 149.40 149.68 615,951 -0.14(-0.09%)
Dec 26, 2017 150.43 151.05 149.66 149.81 473,971 -0.36(-0.24%)
Dec 22, 2017 151.16 151.16 149.21 150.17 486,981 -0.17(-0.11%)
Dec 21, 2017 150.30 151.67 150.03 150.34 926,627 +0.53(+0.35%)
Dec 20, 2017 151.50 152.02 149.40 149.81 877,604 -0.20(-0.13%)
Dec 19, 2017 149.73 150.56 149.01 150.02 983,728 +1.15(+0.77%)
Dec 18, 2017 148.41 149.81 148.06 148.87 1,007,948 +1.83(+1.24%)
Dec 15, 2017 145.99 148.00 145.05 147.04 1,525,369 +2.17(+1.50%)
Dec 14, 2017 146.16 146.76 144.54 144.87 741,480 -0.85(-0.58%)
Dec 13, 2017 147.15 147.43 145.72 145.72 966,838 -1.91(-1.29%)
Dec 12, 2017 147.30 148.51 147.04 147.63 950,080 +0.72(+0.49%)
Dec 11, 2017 148.37 149.16 146.80 146.91 765,688 -1.82(-1.23%)
Dec 08, 2017 147.27 148.80 146.57 148.73 1,012,129 +1.98(+1.35%)
Dec 07, 2017 143.75 147.35 143.60 146.75 918,275 +2.48(+1.72%)
Dec 06, 2017 143.54 145.75 143.54 144.27 741,747 +0.36(+0.25%)
Dec 05, 2017 144.90 145.62 143.51 143.91 1,119,276 -1.04(-0.72%)
Dec 04, 2017 145.77 142.26 144.96 1,176,460 +2.70(+1.90%)
Dec 01, 2017 143.00 143.71 139.76 142.26 1,254,588 -0.67(-0.47%)
Nov 30, 2017 143.87 145.47 142.71 142.92 1,757,231 -0.29(-0.20%)
Nov 29, 2017 142.71 145.38 142.64 143.21 1,086,143 +1.58(+1.12%)
Nov 28, 2017 140.03 142.17 139.50 141.63 1,525,643 +2.19(+1.57%)
Nov 27, 2017 140.07 141.20 139.25 139.44 1,294,715 -0.27(-0.19%)
Nov 24, 2017 140.45 140.45 139.27 139.71 207,042 -0.02(-0.01%)
Nov 22, 2017 140.05 140.81 139.19 139.73 500,699 -0.16(-0.11%)
Nov 21, 2017 141.16 141.37 139.19 139.89 604,573 -0.78(-0.55%)
Nov 20, 2017 138.66 140.70 138.17 140.66 905,480 +2.07(+1.50%)
Nov 17, 2017 137.08 139.08 137.08 138.59 731,339 +1.05(+0.76%)
Nov 16, 2017 138.79 139.15 137.22 137.54 914,552 -0.27(-0.20%)
Nov 15, 2017 136.49 139.00 135.96 137.81 877,759 +0.25(+0.18%)
Nov 14, 2017 136.75 137.76 135.78 137.57 783,834 -0.18(-0.13%)
Nov 13, 2017 136.64 138.14 136.18 137.75 662,916 +0.09(+0.06%)
Nov 10, 2017 139.16 139.79 137.55 137.66 662,503 -1.60(-1.15%)
Nov 09, 2017 139.14 140.31 137.97 139.26 757,037 -0.82(-0.59%)
Nov 08, 2017 139.15 140.18 138.68 140.09 584,625 +0.67(+0.48%)
Nov 07, 2017 140.75 141.83 139.04 139.42 771,677 -1.24(-0.88%)
Nov 06, 2017 139.47 141.21 139.47 140.66 680,623 +0.93(+0.66%)
Nov 03, 2017 139.70 140.70 139.32 139.74 862,747 -0.12(-0.09%)
Nov 02, 2017 137.33 139.88 137.33 139.86 1,407,005 +2.77(+2.02%)
Nov 01, 2017 137.39 138.17 136.52 137.09 651,549 +0.73(+0.54%)
Oct 31, 2017 137.94 138.38 136.36 136.36 716,978 -1.53(-1.11%)
Oct 30, 2017 139.69 140.04 137.59 137.89 1,027,381 -2.02(-1.44%)
Oct 27, 2017 141.46 141.61 139.53 139.91 845,666 -1.90(-1.34%)
Oct 26, 2017 137.69 142.02 137.23 141.81 1,738,696 +5.00(+3.65%)
Oct 25, 2017 136.02 139.00 134.35 136.81 1,628,702 +2.69(+2.01%)
Oct 24, 2017 135.00 135.24 133.71 134.12 1,675,387 -0.18(-0.14%)
Oct 23, 2017 134.40 134.80 134.06 134.30 856,594 +0.05(+0.04%)
Oct 20, 2017 133.88 134.42 133.28 134.25 911,753 +1.46(+1.10%)
Oct 19, 2017 131.90 133.02 131.06 132.79 673,431 -0.25(-0.19%)
Oct 18, 2017 132.89 133.68 132.75 133.05 579,790 +0.34(+0.26%)
Oct 17, 2017 133.75 133.75 132.55 132.71 680,618 -0.91(-0.68%)
Oct 16, 2017 133.75 134.14 133.28 133.61 663,618 +0.42(+0.31%)
Oct 13, 2017 132.88 133.93 132.46 133.20 845,034 +0.29(+0.22%)
Oct 12, 2017 132.40 133.52 132.20 132.91 842,230 +0.65(+0.49%)
Oct 11, 2017 131.87 132.38 131.07 132.25 595,351 +0.50(+0.38%)
Oct 10, 2017 131.44 132.09 131.18 131.75 979,292 +0.54(+0.41%)
Oct 09, 2017 131.64 131.88 130.76 131.21 767,500 -0.31(-0.24%)
Oct 06, 2017 131.26 132.39 130.24 131.52 666,713 +0.38(+0.29%)
Oct 05, 2017 130.74 131.98 130.38 131.14 1,173,634 +0.59(+0.45%)
Oct 04, 2017 130.44 131.56 129.89 130.55 865,486 +0.37(+0.28%)
Oct 03, 2017 129.98 130.88 129.30 130.18 617,672 +0.68(+0.52%)
Oct 02, 2017 129.16 130.15 128.74 129.50 961,306 +0.14(+0.11%)
Sep 29, 2017 128.70 129.96 128.70 129.36 805,246 +0.66(+0.51%)
Sep 28, 2017 128.72 129.32 127.80 128.70 781,286 -0.14(-0.11%)
Sep 27, 2017 129.35 128.84 1,065,055 +3.10(+2.47%)
Sep 26, 2017 125.03 126.06 124.75 125.74 1,144,798 +1.05(+0.84%)
Sep 25, 2017 123.98 124.94 123.92 124.69 828,270 +0.20(+0.16%)
Sep 22, 2017 123.31 125.13 123.31 124.49 604,007 +0.70(+0.56%)
Sep 21, 2017 123.38 124.22 122.80 123.80 826,840 +0.55(+0.45%)
Sep 20, 2017 123.38 124.18 121.38 123.25 890,952 +0.23(+0.18%)
Sep 19, 2017 122.94 123.53 122.32 123.02 2,028,662 +0.32(+0.26%)
Sep 18, 2017 122.18 122.84 121.18 122.70 1,727,071 +0.87(+0.71%)
Sep 15, 2017 121.05 122.27 120.98 121.83 2,075,847 +0.74(+0.61%)
Sep 14, 2017 119.86 121.32 119.86 121.09 1,470,366 +1.18(+0.98%)
Sep 13, 2017 119.40 120.28 119.11 119.91 849,647 +0.02(+0.01%)
Sep 12, 2017 119.83 120.30 118.67 119.89 961,603 +0.96(+0.81%)
Sep 11, 2017 117.53 119.10 116.92 118.94 1,250,177 +3.28(+2.84%)
Sep 08, 2017 115.12 116.31 114.63 115.65 965,953 +0.53(+0.46%)
Sep 07, 2017 117.77 117.85 114.28 115.12 1,201,569 -2.56(-2.18%)
Sep 06, 2017 118.86 117.05 117.68 1,124,620 -0.50(-0.42%)
Sep 05, 2017 120.74 121.53 117.86 118.18 1,085,259 -3.61(-2.97%)
Sep 01, 2017 120.84 122.16 120.83 121.79 811,364 +1.14(+0.95%)
Aug 31, 2017 120.16 120.88 119.71 120.65 991,707 +1.14(+0.95%)
Aug 30, 2017 119.71 120.25 119.38 119.51 877,022 -0.16(-0.13%)
Aug 29, 2017 118.56 120.27 117.47 119.67 1,731,665 -0.32(-0.27%)
Aug 28, 2017 121.14 121.45 119.28 119.99 1,887,735 -0.75(-0.62%)
Aug 25, 2017 121.29 121.59 120.30 120.74 1,986,577 +0.18(+0.15%)
Aug 24, 2017 121.17 121.81 120.48 120.56 1,224,355 -0.10(-0.08%)
Aug 23, 2017 119.91 121.90 119.10 120.65 1,619,795 -0.24(-0.20%)
Aug 22, 2017 120.32 121.29 120.19 120.90 871,682 +1.16(+0.97%)
Aug 21, 2017 120.86 120.86 119.31 119.74 941,445 -1.17(-0.97%)
Aug 18, 2017 120.76 121.68 120.03 120.91 2,059,305 +0.05(+0.04%)
Aug 17, 2017 124.46 124.88 120.68 120.85 1,801,219 -4.02(-3.22%)
Aug 16, 2017 126.94 127.46 124.65 124.88 930,902 -1.34(-1.06%)
Aug 15, 2017 127.41 128.07 125.81 126.22 838,297 -0.21(-0.17%)
Aug 14, 2017 126.60 127.46 126.17 126.43 831,050 +1.55(+1.24%)
Aug 11, 2017 125.79 126.39 124.60 124.88 1,159,110 -0.38(-0.30%)
Aug 10, 2017 127.96 128.42 125.00 125.25 1,638,381 -3.62(-2.81%)
Aug 09, 2017 128.56 129.03 127.55 128.88 1,107,485 -0.74(-0.57%)
Aug 08, 2017 128.05 130.65 127.79 129.62 1,082,881 +1.32(+1.02%)
Aug 07, 2017 128.68 129.36 128.28 128.30 1,417,255 -0.48(-0.37%)
Aug 04, 2017 128.96 129.57 128.36 128.78 1,059,772 +1.39(+1.09%)
Aug 03, 2017 126.06 128.07 126.06 127.39 1,056,163 +1.36(+1.08%)
Aug 02, 2017 126.25 127.48 125.67 126.04 1,695,006 -0.35(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.