Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 142.61 144.49 141.35 143.75 740,435 +1.49(+1.05%)
Jul 30, 2020 143.46 143.46 139.22 142.26 1,021,244 -4.56(-3.10%)
Jul 29, 2020 143.81 146.95 142.25 146.81 926,132 +2.68(+1.86%)
Jul 28, 2020 144.75 146.19 144.12 144.14 740,087 -2.14(-1.46%)
Jul 27, 2020 144.62 146.78 142.41 146.28 604,811 +1.01(+0.70%)
Jul 24, 2020 145.96 147.56 145.13 145.27 667,118 -1.45(-0.99%)
Jul 23, 2020 147.12 149.38 146.38 146.72 659,485 -1.08(-0.73%)
Jul 22, 2020 146.52 149.84 146.52 147.80 800,547 +0.59(+0.40%)
Jul 21, 2020 144.89 148.50 144.87 147.21 716,791 +2.76(+1.91%)
Jul 20, 2020 142.26 144.80 141.40 144.45 785,701 +0.95(+0.66%)
Jul 17, 2020 143.91 144.19 142.22 143.50 679,730 +0.45(+0.31%)
Jul 16, 2020 142.81 145.13 141.50 143.05 568,228 -1.13(-0.79%)
Jul 15, 2020 143.76 144.66 140.85 144.19 682,512 +4.02(+2.87%)
Jul 14, 2020 138.05 140.55 136.96 140.16 589,911 +1.69(+1.22%)
Jul 13, 2020 140.56 141.83 138.25 138.47 799,559 -0.55(-0.40%)
Jul 10, 2020 134.46 139.33 134.32 139.02 814,393 +4.95(+3.69%)
Jul 09, 2020 138.84 139.09 133.21 134.07 671,057 -4.79(-3.45%)
Jul 08, 2020 136.30 139.41 136.30 138.86 851,666 +2.13(+1.56%)
Jul 07, 2020 139.08 139.58 136.50 136.73 906,976 -3.81(-2.71%)
Jul 06, 2020 140.52 142.20 139.60 140.54 749,958 +4.44(+3.27%)
Jul 02, 2020 140.43 141.39 135.82 136.09 726,648 -0.36(-0.26%)
Jul 01, 2020 140.76 141.96 136.21 136.45 852,275 -3.94(-2.81%)
Jun 30, 2020 137.75 141.56 137.75 140.39 1,193,357 +1.57(+1.13%)
Jun 29, 2020 139.81 140.07 137.44 138.81 1,048,418 +1.24(+0.90%)
Jun 26, 2020 139.12 139.98 134.66 137.57 2,477,168 -4.23(-2.98%)
Jun 25, 2020 136.32 142.90 135.63 141.80 1,533,219 +8.04(+6.01%)
Jun 24, 2020 137.19 137.23 131.73 133.76 1,326,362 -5.29(-3.80%)
Jun 23, 2020 141.83 142.59 138.63 139.05 1,298,775 +0.31(+0.22%)
Jun 22, 2020 139.18 141.55 137.69 138.74 1,448,290 -0.07(-0.05%)
Jun 19, 2020 143.97 144.06 137.32 138.81 2,242,361 -2.04(-1.45%)
Jun 18, 2020 139.12 143.82 138.39 140.85 1,471,901 +0.79(+0.56%)
Jun 17, 2020 144.07 144.10 139.47 140.06 1,515,975 -3.57(-2.49%)
Jun 16, 2020 147.87 147.87 140.52 143.63 1,293,613 +3.12(+2.22%)
Jun 15, 2020 132.79 143.06 132.41 140.52 1,865,725 +3.31(+2.41%)
Jun 12, 2020 137.38 139.00 132.63 137.21 1,300,572 +7.06(+5.43%)
Jun 11, 2020 135.66 139.53 129.78 130.14 1,215,919 -14.00(-9.71%)
Jun 10, 2020 148.11 149.63 143.76 144.14 1,195,475 -5.18(-3.47%)
Jun 09, 2020 147.16 151.26 145.76 149.32 1,455,858 -2.91(-1.91%)
Jun 08, 2020 148.12 152.28 147.47 152.23 1,206,804 +6.67(+4.58%)
Jun 05, 2020 153.26 154.11 144.74 145.56 1,496,475 +2.29(+1.60%)
Jun 04, 2020 140.02 144.89 139.43 143.27 1,020,916 +1.53(+1.08%)
Jun 03, 2020 141.28 144.89 140.35 141.74 856,019 +4.75(+3.47%)
Jun 02, 2020 136.55 138.38 135.14 136.98 914,516 +2.30(+1.71%)
Jun 01, 2020 131.94 135.56 131.10 134.68 749,588 +3.62(+2.76%)
May 29, 2020 131.69 133.74 129.01 131.06 1,789,528 -3.34(-2.49%)
May 28, 2020 138.13 138.72 133.87 134.40 963,842 -2.41(-1.76%)
May 27, 2020 137.71 139.01 134.44 136.81 1,032,701 +5.78(+4.41%)
May 26, 2020 129.71 133.64 129.16 131.03 1,147,273 +7.09(+5.72%)
May 22, 2020 123.50 124.56 121.08 123.94 780,621 +0.32(+0.26%)
May 21, 2020 123.01 125.73 122.76 123.62 782,058 +0.46(+0.37%)
May 20, 2020 123.83 125.37 122.03 123.16 957,420 +2.89(+2.40%)
May 19, 2020 120.77 123.82 119.49 120.27 981,789 -3.17(-2.57%)
May 18, 2020 117.94 124.40 117.94 123.44 1,198,536 +9.31(+8.16%)
May 15, 2020 113.34 117.30 111.72 114.13 2,534,132 +0.39(+0.35%)
May 14, 2020 106.69 113.78 104.20 113.74 1,462,559 +4.85(+4.46%)
May 13, 2020 111.86 113.04 106.73 108.89 1,245,081 -3.51(-3.12%)
May 12, 2020 115.86 117.18 112.39 112.39 1,019,883 -2.52(-2.20%)
May 11, 2020 114.42 116.16 112.61 114.92 776,055 -1.61(-1.39%)
May 08, 2020 115.47 118.05 113.64 116.53 940,684 +3.60(+3.19%)
May 07, 2020 109.36 121.19 107.08 112.93 2,275,839 +13.41(+13.47%)
May 06, 2020 105.47 105.47 99.06 99.53 1,026,123 -3.20(-3.12%)
May 05, 2020 105.19 106.70 102.33 102.73 901,059 -2.16(-2.06%)
May 04, 2020 101.61 104.95 100.22 104.89 899,282 +1.67(+1.62%)
May 01, 2020 103.20 104.13 101.13 103.22 694,599 -3.41(-3.20%)
Apr 30, 2020 106.62 108.16 104.85 106.63 873,965 -2.86(-2.61%)
Apr 29, 2020 110.52 110.80 107.65 109.49 1,006,557 +4.21(+4.00%)
Apr 28, 2020 108.50 109.73 104.19 105.28 1,082,196 +0.96(+0.92%)
Apr 27, 2020 101.00 104.84 100.46 104.32 831,359 +4.61(+4.62%)
Apr 24, 2020 98.13 100.57 96.24 99.71 787,730 +2.90(+3.00%)
Apr 23, 2020 97.96 99.98 96.20 96.81 544,303 -0.52(-0.53%)
Apr 22, 2020 98.86 99.77 96.67 97.33 675,298 +1.35(+1.41%)
Apr 21, 2020 98.34 99.81 94.63 95.97 1,336,000 -6.18(-6.05%)
Apr 20, 2020 99.52 102.41 97.98 102.15 1,183,024 -0.78(-0.76%)
Apr 17, 2020 99.30 103.55 99.10 102.93 1,161,115 +8.59(+9.11%)
Apr 16, 2020 96.11 96.80 92.87 94.34 928,635 -2.28(-2.36%)
Apr 15, 2020 100.88 101.75 96.21 96.62 785,436 -9.42(-8.88%)
Apr 14, 2020 109.81 109.91 103.65 106.04 1,130,914 -0.58(-0.54%)
Apr 13, 2020 108.43 109.32 104.94 106.61 891,516 -5.15(-4.61%)
Apr 09, 2020 105.43 115.60 105.43 111.76 1,733,913 +8.15(+7.86%)
Apr 08, 2020 96.93 104.35 94.89 103.62 1,073,954 +7.62(+7.93%)
Apr 07, 2020 101.28 104.12 95.01 96.00 1,404,410 +0.83(+0.88%)
Apr 06, 2020 89.32 96.35 87.06 95.17 1,147,905 +11.37(+13.57%)
Apr 03, 2020 86.79 87.63 82.15 83.79 1,010,964 -3.46(-3.97%)
Apr 02, 2020 86.79 93.17 85.34 87.25 994,375 -0.24(-0.28%)
Apr 01, 2020 88.96 92.29 86.43 87.49 1,299,857 -7.58(-7.97%)
Mar 31, 2020 100.62 101.22 92.77 95.07 1,381,163 -6.19(-6.11%)
Mar 30, 2020 95.38 101.91 92.80 101.26 1,069,492 +5.40(+5.63%)
Mar 27, 2020 97.41 100.73 95.44 95.86 1,242,497 -6.99(-6.80%)
Mar 26, 2020 97.90 103.79 93.35 102.86 1,399,173 +6.74(+7.02%)
Mar 25, 2020 95.45 103.36 90.47 96.11 1,482,930 +3.28(+3.54%)
Mar 24, 2020 83.09 93.48 80.70 92.83 1,601,686 +15.94(+20.73%)
Mar 23, 2020 81.60 82.76 76.10 76.89 1,562,612 -6.45(-7.74%)
Mar 20, 2020 90.25 90.92 80.25 83.34 1,734,020 -5.20(-5.87%)
Mar 19, 2020 85.18 91.99 80.32 88.53 1,726,615 +1.41(+1.62%)
Mar 18, 2020 83.06 87.24 74.23 87.12 1,943,785 -3.74(-4.11%)
Mar 17, 2020 83.01 90.89 76.18 90.86 2,080,902 +10.76(+13.44%)
Mar 16, 2020 84.22 92.73 79.74 80.10 2,035,878 -25.05(-23.82%)
Mar 13, 2020 92.01 105.33 91.09 105.15 1,951,541 +19.41(+22.64%)
Mar 12, 2020 93.87 97.11 85.37 85.74 2,121,589 -17.03(-16.57%)
Mar 11, 2020 106.48 107.67 100.58 102.77 1,655,239 -7.89(-7.13%)
Mar 10, 2020 106.55 110.90 102.51 110.66 1,874,140 +9.42(+9.30%)
Mar 09, 2020 105.91 109.84 99.85 101.24 1,615,106 -16.21(-13.80%)
Mar 06, 2020 118.99 121.84 114.82 117.45 1,712,570 -7.34(-5.88%)
Mar 05, 2020 128.36 129.34 123.05 124.79 1,569,415 -9.23(-6.89%)
Mar 04, 2020 132.85 134.85 129.16 134.02 1,340,404 +3.62(+2.78%)
Mar 03, 2020 138.67 139.47 129.36 130.40 1,545,220 -9.56(-6.83%)
Mar 02, 2020 131.86 139.99 129.41 139.96 1,597,845 +8.87(+6.77%)
Feb 28, 2020 129.24 132.51 126.63 131.09 2,210,130 -4.53(-3.34%)
Feb 27, 2020 140.62 142.81 135.56 135.62 1,603,028 -9.11(-6.30%)
Feb 26, 2020 145.09 148.77 144.73 144.73 1,112,338 -0.21(-0.15%)
Feb 25, 2020 152.97 153.39 143.82 144.94 1,170,408 -7.64(-5.01%)
Feb 24, 2020 156.34 157.14 151.49 152.58 912,792 -10.17(-6.25%)
Feb 21, 2020 165.73 166.02 162.05 162.75 641,675 -3.98(-2.39%)
Feb 20, 2020 165.38 167.78 165.12 166.73 705,878 +0.63(+0.38%)
Feb 19, 2020 165.65 166.45 164.97 166.10 602,616 +1.62(+0.99%)
Feb 18, 2020 165.04 166.51 163.05 164.48 1,072,419 -1.42(-0.86%)
Feb 14, 2020 165.25 166.07 164.72 165.90 566,006 +0.39(+0.24%)
Feb 13, 2020 163.77 165.71 163.15 165.51 554,179 +0.68(+0.41%)
Feb 12, 2020 164.78 165.69 164.27 164.83 443,587 +0.93(+0.57%)
Feb 11, 2020 162.99 165.49 162.61 163.90 501,222 +1.72(+1.06%)
Feb 10, 2020 160.97 162.28 160.51 162.18 492,606 +0.42(+0.26%)
Feb 07, 2020 161.03 162.68 160.69 161.77 499,842 -0.55(-0.34%)
Feb 06, 2020 163.79 163.79 161.63 162.31 565,623 -0.14(-0.08%)
Feb 05, 2020 161.47 162.94 160.25 162.45 704,273 +2.57(+1.60%)
Feb 04, 2020 159.30 160.96 158.15 159.88 738,240 +5.37(+3.48%)
Feb 03, 2020 154.07 156.60 153.59 154.51 937,413 +1.89(+1.24%)
Jan 31, 2020 155.90 155.90 151.99 152.62 1,010,956 -4.71(-2.99%)
Jan 30, 2020 154.31 157.57 152.84 157.33 961,265 +4.12(+2.69%)
Jan 29, 2020 153.34 154.89 152.59 153.20 770,454 +0.85(+0.56%)
Jan 28, 2020 151.35 152.94 150.83 152.35 671,662 +2.51(+1.68%)
Jan 27, 2020 150.35 152.04 149.52 149.84 817,719 -4.77(-3.09%)
Jan 24, 2020 158.15 158.22 153.63 154.62 605,728 -3.52(-2.22%)
Jan 23, 2020 156.83 158.21 155.03 158.13 814,260 +0.22(+0.14%)
Jan 22, 2020 158.21 159.01 157.78 157.91 570,129 +0.82(+0.52%)
Jan 21, 2020 158.01 158.79 157.00 157.09 585,600 -2.01(-1.26%)
Jan 17, 2020 159.16 160.32 158.37 159.10 842,102 +0.44(+0.28%)
Jan 16, 2020 156.25 158.66 156.25 158.66 811,190 +3.38(+2.17%)
Jan 15, 2020 154.51 156.37 154.11 155.28 630,614 -0.12(-0.08%)
Jan 14, 2020 156.61 157.14 154.93 155.40 637,481 -1.21(-0.77%)
Jan 13, 2020 156.69 157.60 155.84 156.61 750,679 +0.53(+0.34%)
Jan 10, 2020 155.86 156.79 154.55 156.08 811,756 +0.27(+0.17%)
Jan 09, 2020 156.03 156.53 154.85 155.81 644,208 +1.60(+1.03%)
Jan 08, 2020 153.08 155.66 153.08 154.22 712,842 +1.38(+0.90%)
Jan 07, 2020 153.62 154.38 152.77 152.84 1,093,719 -1.86(-1.20%)
Jan 06, 2020 153.03 154.83 152.44 154.71 811,475 +0.51(+0.33%)
Jan 03, 2020 154.99 155.21 152.97 154.20 630,005 -1.95(-1.25%)
Jan 02, 2020 154.59 156.16 153.80 156.15 890,987 +2.44(+1.59%)
Dec 31, 2019 153.07 154.60 152.95 153.70 653,956 +0.47(+0.31%)
Dec 30, 2019 154.62 154.85 153.09 153.23 452,491 -0.59(-0.38%)
Dec 27, 2019 154.88 154.88 153.70 153.82 614,073 -0.90(-0.58%)
Dec 26, 2019 154.53 155.43 154.40 154.72 480,080 -0.04(-0.02%)
Dec 24, 2019 154.37 154.86 154.02 154.75 245,044 +0.41(+0.26%)
Dec 23, 2019 155.25 155.44 154.11 154.35 728,908 -0.75(-0.48%)
Dec 20, 2019 155.67 155.69 154.66 155.09 1,928,923 +0.75(+0.48%)
Dec 19, 2019 154.62 155.04 153.31 154.35 847,683 +0.02(+0.01%)
Dec 18, 2019 154.55 155.26 153.95 154.33 969,788 -0.07(-0.05%)
Dec 17, 2019 154.30 154.74 153.18 154.40 977,922 -0.09(-0.06%)
Dec 16, 2019 156.28 156.62 154.44 154.50 1,006,202 +0.00(+0.00%)
Dec 13, 2019 155.36 156.12 153.43 154.50 1,056,258 -0.91(-0.59%)
Dec 12, 2019 151.71 156.02 151.54 155.41 838,435 +3.62(+2.38%)
Dec 11, 2019 152.24 152.90 150.96 151.79 718,501 -0.65(-0.42%)
Dec 10, 2019 151.20 152.63 151.06 152.44 1,016,728 +0.36(+0.24%)
Dec 09, 2019 151.91 152.59 151.38 152.08 826,831 -0.07(-0.05%)
Dec 06, 2019 152.27 153.06 151.76 152.15 861,610 +1.96(+1.30%)
Dec 05, 2019 150.31 150.57 149.34 150.20 818,479 +0.68(+0.46%)
Dec 04, 2019 148.25 150.12 148.25 149.51 745,277 +1.90(+1.29%)
Dec 03, 2019 147.66 148.12 145.96 147.61 974,301 -2.38(-1.59%)
Dec 02, 2019 151.97 152.96 149.90 149.99 1,359,866 -1.21(-0.80%)
Nov 29, 2019 150.86 152.23 150.43 151.20 438,500 +0.44(+0.29%)
Nov 27, 2019 149.57 150.99 149.01 150.76 647,562 +2.19(+1.47%)
Nov 26, 2019 148.92 149.08 147.57 148.57 1,037,353 -0.70(-0.47%)
Nov 25, 2019 147.77 149.70 146.81 149.27 828,475 +1.85(+1.26%)
Nov 22, 2019 146.58 148.02 145.97 147.42 753,448 +1.59(+1.09%)
Nov 21, 2019 146.14 146.50 144.17 145.83 752,348 -0.31(-0.21%)
Nov 20, 2019 146.35 146.99 144.21 146.14 768,447 -0.58(-0.40%)
Nov 19, 2019 146.64 147.51 145.37 146.72 857,789 +0.69(+0.47%)
Nov 18, 2019 146.94 147.23 145.46 146.03 710,663 -1.76(-1.19%)
Nov 15, 2019 148.14 148.52 147.15 147.79 850,664 +0.78(+0.53%)
Nov 14, 2019 145.63 147.48 145.42 147.00 865,703 +0.86(+0.59%)
Nov 13, 2019 144.59 146.83 143.78 146.15 1,474,011 -0.47(-0.32%)
Nov 12, 2019 146.07 147.55 145.86 146.62 1,176,557 +0.48(+0.33%)
Nov 11, 2019 144.57 147.07 144.57 146.14 647,639 -0.15(-0.10%)
Nov 08, 2019 145.59 146.53 144.46 146.28 932,165 +0.74(+0.51%)
Nov 07, 2019 146.89 148.21 145.52 145.54 1,871,157 -0.12(-0.08%)
Nov 06, 2019 145.64 146.60 144.71 145.66 880,325 -0.39(-0.27%)
Nov 05, 2019 144.11 146.57 144.11 146.05 791,468 +2.72(+1.90%)
Nov 04, 2019 142.49 143.45 141.44 143.33 702,692 +2.26(+1.60%)
Nov 01, 2019 139.00 141.34 138.83 141.07 821,402 +2.74(+1.98%)
Oct 31, 2019 138.81 139.35 135.47 138.33 803,954 -1.02(-0.73%)
Oct 30, 2019 139.96 140.03 137.62 139.35 956,247 -1.56(-1.11%)
Oct 29, 2019 138.98 141.65 137.51 140.91 697,152 +0.82(+0.58%)
Oct 28, 2019 138.32 140.53 138.16 140.09 848,283 +3.08(+2.25%)
Oct 25, 2019 137.16 137.55 134.77 137.01 680,549 -0.17(-0.12%)
Oct 24, 2019 139.81 139.81 134.97 137.18 1,370,356 +5.65(+4.29%)
Oct 23, 2019 130.17 132.49 130.17 131.53 863,477 +0.93(+0.72%)
Oct 22, 2019 132.11 132.92 130.45 130.59 1,022,254 -1.70(-1.28%)
Oct 21, 2019 131.80 133.21 131.61 132.29 619,662 +2.11(+1.62%)
Oct 18, 2019 128.23 130.77 128.23 130.18 787,229 +1.38(+1.07%)
Oct 17, 2019 129.24 130.34 128.74 128.80 723,371 +0.66(+0.52%)
Oct 16, 2019 128.12 129.50 128.01 128.13 615,942 -0.41(-0.32%)
Oct 15, 2019 127.90 130.02 126.97 128.55 925,929 +1.28(+1.01%)
Oct 14, 2019 125.77 127.42 125.43 127.27 585,504 +0.50(+0.40%)
Oct 11, 2019 126.21 128.15 125.72 126.76 986,736 +3.91(+3.18%)
Oct 10, 2019 122.23 124.45 122.00 122.86 807,401 +1.67(+1.38%)
Oct 09, 2019 120.09 121.86 119.21 121.19 808,995 +2.73(+2.31%)
Oct 08, 2019 121.07 121.36 118.27 118.45 1,817,592 -5.06(-4.10%)
Oct 07, 2019 123.92 125.16 123.48 123.52 793,959 -1.34(-1.07%)
Oct 04, 2019 124.17 125.25 123.62 124.85 1,145,120 +0.93(+0.75%)
Oct 03, 2019 123.21 124.16 120.36 123.92 1,335,884 -0.16(-0.13%)
Oct 02, 2019 127.27 127.27 123.89 124.07 1,169,604 -4.95(-3.84%)
Oct 01, 2019 135.53 135.53 128.26 129.03 1,524,196 -5.83(-4.32%)
Sep 30, 2019 135.26 136.21 134.09 134.85 1,007,971 -0.40(-0.30%)
Sep 27, 2019 135.41 136.06 134.58 135.26 989,354 +1.30(+0.97%)
Sep 26, 2019 133.09 134.69 132.58 133.96 693,054 +0.60(+0.45%)
Sep 25, 2019 132.43 133.75 131.16 133.36 900,653 +0.52(+0.39%)
Sep 24, 2019 135.53 136.00 131.49 132.84 1,342,358 -2.19(-1.62%)
Sep 23, 2019 131.87 135.44 131.34 135.03 1,519,918 +1.38(+1.04%)
Sep 20, 2019 135.28 136.23 133.21 133.65 1,703,609 -1.38(-1.02%)
Sep 19, 2019 135.07 137.07 134.60 135.03 1,332,039 -0.23(-0.17%)
Sep 18, 2019 133.01 135.58 132.07 135.26 1,360,015 +1.33(+0.99%)
Sep 17, 2019 134.19 134.99 132.62 133.93 922,646 -1.23(-0.91%)
Sep 16, 2019 133.94 135.85 132.85 135.16 1,315,754 +0.00(+0.00%)
Sep 13, 2019 135.90 136.88 134.86 135.16 1,199,333 +0.96(+0.72%)
Sep 12, 2019 132.48 134.89 131.93 134.19 1,057,727 +0.74(+0.56%)
Sep 11, 2019 132.62 133.61 130.29 133.45 1,324,563 +0.86(+0.65%)
Sep 10, 2019 127.57 132.59 127.46 132.59 2,113,256 +6.20(+4.90%)
Sep 09, 2019 125.05 127.31 124.35 126.39 1,533,942 +2.86(+2.32%)
Sep 06, 2019 122.18 124.04 121.33 123.53 1,157,119 +1.23(+1.00%)
Sep 05, 2019 120.08 123.64 119.95 122.31 1,141,676 +3.80(+3.20%)
Sep 04, 2019 118.15 118.83 117.52 118.51 1,034,957 +1.90(+1.63%)
Sep 03, 2019 116.71 118.02 115.38 116.61 1,102,777 -1.63(-1.38%)
Aug 30, 2019 119.00 119.21 117.14 118.24 728,980 +0.50(+0.43%)
Aug 29, 2019 116.90 118.47 116.90 117.74 878,087 +2.37(+2.05%)
Aug 28, 2019 113.66 115.80 113.63 115.37 915,707 +0.56(+0.49%)
Aug 27, 2019 116.62 116.96 113.77 114.81 1,479,688 -0.83(-0.72%)
Aug 26, 2019 115.78 116.12 114.40 115.65 1,387,508 +1.52(+1.33%)
Aug 23, 2019 116.81 118.42 113.51 114.13 1,239,256 -3.75(-3.18%)
Aug 22, 2019 118.25 118.75 116.98 117.88 796,188 +0.58(+0.49%)
Aug 21, 2019 117.38 117.97 116.63 117.30 829,659 +1.47(+1.27%)
Aug 20, 2019 116.35 117.32 114.41 115.83 761,509 -1.54(-1.31%)
Aug 19, 2019 118.10 118.41 117.12 117.37 1,146,835 +1.55(+1.34%)
Aug 16, 2019 113.66 116.43 113.66 115.82 1,020,660 +3.29(+2.92%)
Aug 15, 2019 113.24 114.23 111.45 112.53 1,474,225 +0.32(+0.29%)
Aug 14, 2019 114.81 115.46 112.04 112.21 1,673,573 -5.79(-4.91%)
Aug 13, 2019 114.76 118.91 114.73 118.00 2,359,776 +2.97(+2.58%)
Aug 12, 2019 118.54 118.67 114.76 115.03 1,722,131 -5.81(-4.81%)
Aug 09, 2019 122.86 123.75 120.74 120.85 1,072,473 -2.86(-2.31%)
Aug 08, 2019 120.83 123.76 120.72 123.71 1,172,050 +3.57(+2.97%)
Aug 07, 2019 119.22 120.34 116.99 120.14 1,522,227 -2.03(-1.67%)
Aug 06, 2019 121.53 122.53 119.38 122.18 1,432,567 +2.59(+2.16%)
Aug 05, 2019 121.85 122.44 118.66 119.59 1,885,267 -4.45(-3.59%)
Aug 02, 2019 127.79 127.92 123.88 124.04 2,124,985 -3.93(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.