Skip to main content

Ameriprise Financial (NY: AMP )

451.33 -0.90 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 260.30 261.75 258.83 260.24 639,253 +0.12(+0.05%)
Aug 30, 2021 264.74 265.05 260.05 260.12 300,538 -3.47(-1.32%)
Aug 27, 2021 258.30 263.75 257.98 263.59 606,611 +6.10(+2.37%)
Aug 26, 2021 260.65 260.65 257.46 257.49 373,079 -2.54(-0.98%)
Aug 25, 2021 256.72 261.49 256.02 260.02 324,614 +4.33(+1.69%)
Aug 24, 2021 253.24 256.25 252.98 255.69 296,301 +2.98(+1.18%)
Aug 23, 2021 250.87 253.96 249.84 252.72 494,423 +3.26(+1.31%)
Aug 20, 2021 248.51 251.43 247.66 249.46 536,307 +1.18(+0.48%)
Aug 19, 2021 248.00 252.15 246.66 248.27 489,784 -3.49(-1.39%)
Aug 18, 2021 255.03 256.75 251.42 251.76 433,152 -4.49(-1.75%)
Aug 17, 2021 256.48 258.29 253.36 256.25 416,996 -2.41(-0.93%)
Aug 16, 2021 258.27 259.76 255.99 258.67 337,380 -0.87(-0.33%)
Aug 13, 2021 260.15 260.89 257.89 259.54 315,058 -0.60(-0.23%)
Aug 12, 2021 257.28 260.49 257.09 260.14 362,671 +1.41(+0.55%)
Aug 11, 2021 255.99 260.27 255.30 258.73 572,958 +2.76(+1.08%)
Aug 10, 2021 253.77 257.84 252.16 255.97 371,335 +2.69(+1.06%)
Aug 09, 2021 252.63 254.64 250.34 253.28 303,837 +0.02(+0.01%)
Aug 06, 2021 251.15 254.06 250.27 253.26 398,262 +4.80(+1.93%)
Aug 05, 2021 244.65 248.47 243.56 248.47 390,412 +5.82(+2.40%)
Aug 04, 2021 244.32 246.89 242.50 242.64 357,780 -4.09(-1.66%)
Aug 03, 2021 245.96 247.37 241.74 246.74 400,943 +1.38(+0.56%)
Aug 02, 2021 246.50 249.85 244.85 245.36 467,737 +0.82(+0.33%)
Jul 30, 2021 245.44 248.68 244.34 244.54 481,380 -1.57(-0.64%)
Jul 29, 2021 241.94 246.91 240.65 246.11 586,382 +6.79(+2.84%)
Jul 28, 2021 238.84 241.42 236.35 239.32 560,598 +2.38(+1.01%)
Jul 27, 2021 229.52 239.56 229.52 236.94 752,187 -1.52(-0.64%)
Jul 26, 2021 236.88 239.68 235.97 238.46 388,329 +2.15(+0.91%)
Jul 23, 2021 235.66 238.02 235.31 236.31 468,689 +1.91(+0.81%)
Jul 22, 2021 237.50 237.86 234.23 234.40 482,070 -4.03(-1.69%)
Jul 21, 2021 235.90 240.00 235.19 238.43 500,640 +5.03(+2.16%)
Jul 20, 2021 225.87 234.86 225.87 233.40 512,602 +7.32(+3.24%)
Jul 19, 2021 229.39 229.99 224.59 226.08 503,438 -8.23(-3.51%)
Jul 16, 2021 237.01 237.47 234.19 234.31 512,215 -1.97(-0.84%)
Jul 15, 2021 232.46 238.15 232.31 236.28 476,113 +1.91(+0.81%)
Jul 14, 2021 236.66 238.62 232.66 234.38 445,278 -2.61(-1.10%)
Jul 13, 2021 238.86 239.25 236.07 236.99 416,310 -1.95(-0.81%)
Jul 12, 2021 234.26 239.43 234.18 238.93 466,787 +2.56(+1.08%)
Jul 09, 2021 233.12 236.47 231.86 236.37 594,533 +7.23(+3.16%)
Jul 08, 2021 232.69 234.35 228.27 229.13 708,503 -7.22(-3.05%)
Jul 07, 2021 232.67 236.54 232.67 236.35 545,075 +1.65(+0.70%)
Jul 06, 2021 237.38 237.99 233.57 234.70 481,978 -3.54(-1.49%)
Jul 02, 2021 237.88 238.93 237.43 238.24 392,022 -0.07(-0.03%)
Jul 01, 2021 237.72 239.45 236.46 238.31 565,810 +2.00(+0.85%)
Jun 30, 2021 234.76 237.16 234.57 236.30 621,819 +0.66(+0.28%)
Jun 29, 2021 236.18 237.64 234.81 235.65 616,030 +1.54(+0.66%)
Jun 28, 2021 235.26 235.78 233.04 234.11 730,938 -1.97(-0.83%)
Jun 25, 2021 234.29 237.26 233.64 236.07 2,117,996 +3.04(+1.30%)
Jun 24, 2021 232.96 233.57 230.16 233.04 602,523 +2.25(+0.97%)
Jun 23, 2021 230.71 232.13 229.13 230.79 662,657 +0.09(+0.04%)
Jun 22, 2021 229.23 232.37 227.04 230.69 955,029 +1.54(+0.67%)
Jun 21, 2021 227.18 230.04 226.66 229.15 666,018 +4.45(+1.98%)
Jun 18, 2021 228.14 228.54 224.41 224.70 1,407,449 -7.88(-3.39%)
Jun 17, 2021 241.78 241.78 231.15 232.58 883,958 -8.21(-3.41%)
Jun 16, 2021 241.31 242.33 236.65 240.79 1,009,063 -1.24(-0.51%)
Jun 15, 2021 241.17 243.91 239.40 242.04 749,422 +0.28(+0.12%)
Jun 14, 2021 245.21 245.44 240.47 241.75 951,205 -3.74(-1.52%)
Jun 11, 2021 245.07 245.98 244.27 245.49 589,958 +1.18(+0.48%)
Jun 10, 2021 250.00 251.03 243.87 244.31 523,373 -3.23(-1.30%)
Jun 09, 2021 249.01 249.89 247.15 247.54 685,220 -3.03(-1.21%)
Jun 08, 2021 250.21 251.68 247.15 250.57 487,137 -0.90(-0.36%)
Jun 07, 2021 253.34 253.34 251.00 251.47 436,933 -0.52(-0.21%)
Jun 04, 2021 250.33 252.15 248.16 252.00 397,844 +1.51(+0.60%)
Jun 03, 2021 248.60 252.98 247.78 250.49 541,645 +1.07(+0.43%)
Jun 02, 2021 249.03 249.76 246.03 249.41 488,278 +0.39(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.